CollectAI

close-shg_stocks

2021/03/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20210305 0 3463.3091 3523.5681 3456.667 3501.9871 356400 3501.9871 up up correct
000300.SHG Tebon Deli Money Market Fund A 20210305 0 5191.9697 5307.8203 5174.2456 5262.7958 0 5262.7958 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20210305 0 1.53 1.566 1.514 1.558 22800 1.558 up down incorrect
510020.SHG Bosera SSE Mega 20210305 0 3.859 3.888 3.815 3.868 25101 3.868 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20210305 0 6.763 6.763 6.588 6.689 113100 6.689 down down correct
510050.SHG China 50 ETF 20210305 0 3.65 3.712 3.616 3.678 625701625 3.6312 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20210305 0 2.14 2.185 2.14 2.155 67300 2.155 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20210305 0 2.457 2.493 2.457 2.491 7100 2.491 up up correct
510130.SHG E Fund SSE Mid 20210305 0 5.62 5.652 5.6 5.652 18400 5.652 up up correct
510150.SHG SSE Consumption 80 ETF 20210305 0 9.194 9.56 9.185 9.521 4137400 9.521 up up correct
510160.SHG China Security Southern Well 20210305 0 0.719 0.719 0.709 0.713 711900 0.713 down down correct
510170.SHG SSE Commodity ETF 20210305 0 2.731 2.734 2.667 2.726 4529900 2.726 down down correct
510180.SHG Shanghai SSE180 Index Fund 20210305 0 4.307 4.359 4.262 4.326 11478350 4.326 up up correct
510190.SHG Huaan SSE Industry Top ETF 20210305 0 4.148 4.176 4.092 4.136 78800 4.136 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20210305 0 0.97 0.98 0.962 0.977 49312699 0.977 up up correct
510220.SHG Huatai 20210305 0 5.492 5.58 5.443 5.574 15033 5.574 up up correct
510230.SHG Guotai Asset Management 20210305 0 1.2 1.209 1.181 1.201 47727900 1.201 up up correct
510270.SHG BOC SSE State 20210305 0 1.371 1.391 1.371 1.377 49100 1.377 up up correct
510290.SHG China Southern SSE 380 Index ETF 20210305 0 1.9 1.907 1.878 1.9 184400 1.9
510300.SHG Huatai 20210305 0 5.202 5.311 5.179 5.266 593632850 5.266 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20210305 0 2.385 2.414 2.355 2.393 94556400 2.393 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20210305 0 5.196 5.311 5.178 5.265 106958700 5.265 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20210305 0 0.842 0.844 0.825 0.837 87685451 0.837 down down correct
510500.SHG China Southern CSI 500 Index ETF 20210305 0 7.034 7.146 7.01 7.109 276802312 7.109 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20210305 0 1.86 1.892 1.857 1.882 22601700 1.882 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20210305 0 1.375 1.383 1.368 1.383 3600 1.383 up up correct
510630.SHG SSE Consumer Staples ETF 20210305 0 5.322 5.465 5.223 5.42 9251400 5.42 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20210305 0 2.231 2.233 2.189 2.222 6516700 2.222 down down correct
510660.SHG SSE Health Care ETF 20210305 0 3.077 3.125 2.9 3.105 1549300 3.105 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20210305 0 3.347 3.459 3.3 3.361 454300 3.361 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20210305 0 0.908 0.91 0.899 0.907 2213029 0.907 down down correct
510880.SHG SSE Dividend Index ETF 20210305 0 2.7 2.702 2.668 2.69 74136501 2.69 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20210305 0 1.207 1.231 1.197 1.227 1185326044 1.227 up up correct
511010.SHG Guotai SSE 5 20210305 0 121.805 121.994 121.715 121.991 958900 121.991 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20210305 0 96.098 96.098 96.012 96.069 12200 92.1726 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20210305 0 1.02 1.055 1.017 1.046 1454919476 1.046 up down incorrect
512010.SHG E Fund Management Company 20210305 0 2.86 2.958 2.86 2.936 146950376 0.734 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20210305 0 2.276 2.34 2.27 2.323 1983300 2.323 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20210305 0 1.718 1.738 1.695 1.727 951400 1.727 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20210305 0 0.982 1.018 0.982 1.012 4887800 1.012 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20210305 0 3.29 3.327 3.265 3.31 98357700 3.31 up up correct
512510.SHG Huatai 20210305 0 1.541 1.551 1.521 1.548 4063997 1.548 up up correct
512610.SHG Harvest Fund Management 20210305 0 2.103 2.17 2.101 2.153 146000 2.153 up up correct
512640.SHG Harvest Fund Management 20210305 0 2.254 2.266 2.228 2.259 107400 2.259 up down incorrect
512810.SHG Fortune SG CSI Health Care 20210305 0 1.181 1.185 1.151 1.167 16238100 1.167 down down correct
512880.SHG Guotai Asset Management Co Ltd 20210305 0 1.063 1.102 1.062 1.093 2584591601 1.093 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20210305 0 1.783 1.797 1.75 1.782 8794400 1.782 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20210305 0 1.125 1.13 1.118 1.129 3951000 1.129 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20210305 0 4.157 4.186 4.124 4.182 18598000 4.182 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20210305 0 2.276 2.31 2.276 2.304 14459700 2.304 up up correct
513600.SHG China Southern Hangsheng Index ETF 20210305 0 2.75 2.755 2.672 2.742 16553900 2.742 down up incorrect
518800.SHG Guotai Asset Management Company 20210305 0 3.44 3.453 3.431 3.447 58613000 3.447 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20210305 0 3.467 3.486 3.463 3.482 313466415 3.482 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20210305 0 10.87 10.94 10.69 10.86 72154781 10.3382 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20210305 0 13 13.54 12.98 13.38 16806520 13.3152 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20210305 0 6.74 7.38 6.71 7.23 95599766 7.1519 up up correct
600007.SHG China World Trade Center Co. Ltd 20210305 0 12.1 12.22 12.09 12.16 656000 11.912 up up correct
600008.SHG Beijing Capital Eco 20210305 0 3.02 3.03 2.94 2.99 60128887 2.9209 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20210305 0 59.5 60.98 59.33 60.68 16668199 60.68 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20210305 0 2.15 2.23 2 2.08 2898865000 2.08 down down correct
600011.SHG Huaneng Power International Inc 20210305 0 4.36 4.37 4.18 4.25 79566641 4.0696 down down correct
600012.SHG Anhui Expressway Company Limited 20210305 0 6.24 6.34 6.11 6.24 5834550 6.0078
600015.SHG Hua Xia Bank Co. Limited 20210305 0 6.34 6.42 6.34 6.39 52957078 6.0773 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20210305 0 5.22 5.24 5.18 5.23 97416781 4.9894 up up correct
600017.SHG Rizhao Port Co. Ltd 20210305 0 2.79 2.83 2.77 2.82 18969570 2.7844 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20210305 0 4.74 4.79 4.72 4.75 38570238 4.6223 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20210305 0 8.22 8.3 7.86 7.93 303546312 7.2752 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20210305 0 3.26 3.29 3.25 3.28 5771778 3.2445 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20210305 0 7.2 7.34 7.2 7.28 10785940 7.1682 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20210305 0 1.58 1.59 1.52 1.55 262701281 1.5142 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20210305 0 3.54 3.55 3.51 3.54 35922887 3.3224
600025.SHG Huaneng Lancang River Hydropower Inc 20210305 0 4.53 4.56 4.43 4.48 31572660 4.356 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20210305 0 6.45 6.55 6.43 6.52 16866650 6.3137 up up correct
600027.SHG Huadian Power International Corporation Limited 20210305 0 3.34 3.34 3.27 3.3 38461359 3.0616 down down correct
600028.SHG China Petroleum & Chemical Corporation 20210305 0 4.52 4.58 4.41 4.5 248960891 4.225 down up incorrect
600029.SHG China Southern Airlines Company Limited 20210305 0 6.21 6.23 6.09 6.14 51847000 6.14 down down correct
600030.SHG CITIC Securities Company Limited 20210305 0 24.81 25.19 24.54 25.05 114981602 24.6433 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20210305 0 39.38 41.77 39.02 41.11 86133648 40.2322 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20210305 0 2.63 2.65 2.62 2.64 5625294 2.5422 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20210305 0 2.74 2.77 2.73 2.76 5020376 2.6958 up up correct
600036.SHG China Merchants Bank Co. Ltd 20210305 0 51.9 52.39 50.11 51.4 73519586 50.1221 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20210305 0 8.77 9.18 8.77 9.01 23586270 8.9678 up up correct
600038.SHG Avicopter Plc 20210305 0 51.04 51.95 50.4 51.36 6067998 50.9847 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20210305 0 5.58 5.72 5.53 5.68 41272461 5.4578 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20210305 0 15.49 15.78 15.11 15.33 98639398 14.399 down down correct
600050.SHG China United Network Communications Limited 20210305 0 4.37 4.45 4.35 4.43 68187352 4.3101 up up correct
600051.SHG Ningbo United Group Co.Ltd 20210305 0 8.34 8.5 8.27 8.49 3512254 8.2505 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20210305 0 2.8 2.87 2.79 2.86 5115511 2.86 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20210305 0 17.05 18.5 16.95 18 4583258 18 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20210305 0 10.91 11 10.53 10.7 11011700 10.7 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20210305 0 12.94 13.18 12.66 12.93 12535780 12.8388 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20210305 0 13.79 13.96 13.74 13.93 7114217 13.5279 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20210305 0 6.24 6.26 6.03 6.16 17764230 5.8657 down down correct
600058.SHG Minmetals Development Co. Ltd 20210305 0 7.85 7.98 7.74 7.89 14134187 7.89 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20210305 0 11.12 12.03 11.08 11.66 32197631 11.6177 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20210305 0 12.97 13.19 12.88 13.01 18959471 12.7757 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20210305 0 12.2 12.48 12.16 12.41 34730129 7.9802 up up correct
600062.SHG China Resources Double 20210305 0 11.63 11.72 11.6 11.7 3033108 11.411 up up correct
600063.SHG Anhui Wanwei Updated High 20210305 0 4.48 4.56 4.37 4.45 56857539 4.35 down down correct
600064.SHG Nanjing Gaoke Company Limited 20210305 0 10.14 10.25 10.12 10.19 7402619 9.6865 up up correct
600066.SHG Yutong Bus Co.Ltd 20210305 0 15.7 17.29 15.52 16.82 32842371 16.2176 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20210305 0 3.44 3.48 3.42 3.48 7960373 3.4245 up up correct
600068.SHG China Gezhouba Group Company Limited 20210305 0 6.83 6.98 6.81 6.93 37046289 6.8591 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20210305 0 7.16 7.32 7.14 7.26 4474613 7.2198 up up correct
600071.SHG Phenix Optical Company Limited 20210305 0 14.29 14.29 13.81 14 4783213 14 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20210305 0 11.58 11.95 11.46 11.81 13458470 11.7495 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20210305 0 8.83 8.95 8.8 8.94 9761925 8.7981 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20210305 0 7.6 7.76 7.47 7.54 39532727 7.4397 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20210305 0 3.86 3.92 3.77 3.87 16471520 3.87 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20210305 0 2.69 2.7 2.66 2.68 3575460 2.6693 down down correct
600078.SHG Jiangsu ChengXing Phosph 20210305 0 3.73 3.79 3.71 3.73 6118421 3.73
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20210305 0 27.65 27.88 26.8 27.25 7453950 27.1365 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20210305 0 5.31 5.33 5.26 5.32 709335 5.2526 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20210305 0 12.41 13.06 12.31 12.92 12436530 12.8388 up up correct
600082.SHG Tianjin Hi 20210305 0 2.95 2.99 2.94 2.99 2168200 2.9793 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20210305 0 5.87 5.92 5.84 5.86 521900 5.86 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20210305 0 2.53 2.56 2.49 2.54 5077196 2.54 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20210305 0 25.83 27.14 25.82 26.79 16212280 26.5805 up up correct
600088.SHG China Television Media Ltd 20210305 0 9.74 9.92 9.7 9.9 2212632 9.9 up down incorrect
600089.SHG TBEA Co. Ltd 20210305 0 11.12 11.84 11.02 11.6 107033102 11.3819 up up correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20210305 0 1.67 1.74 1.66 1.68 18748600 1.68 up up correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20210305 0 1.83 1.92 1.81 1.92 3921806 1.92 up up correct
600094.SHG Greattown Holdings Ltd 20210305 0 3.9 4 3.89 3.98 19809350 3.9537 up up correct
600095.SHG Xiangcai Co.Ltd 20210305 0 9.25 9.83 9.23 9.58 39098480 9.5221 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20210305 0 8.22 8.3 7.8 8.11 31988891 8.11 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20210305 0 9.55 9.86 9.52 9.63 5075179 9.4502 up up correct
600098.SHG Guangzhou Development Group Incorporated 20210305 0 5.85 5.93 5.82 5.86 6347991 5.7058 up down incorrect
600099.SHG Linhai Co.Ltd 20210305 0 6.17 6.26 6.14 6.19 1842000 6.19 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20210305 0 5.91 6.01 5.86 6 12440530 5.9892 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20210305 0 5.38 5.45 5.35 5.44 2318350 5.3891 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20210305 0 2.13 2.18 2.12 2.14 70536305 2.14 up up correct
600104.SHG SAIC Motor Corporation Limited 20210305 0 20.58 21 20.42 20.84 39333539 20.1632 up up correct
600105.SHG Jiangsu Etern Company Limited 20210305 0 3.33 3.62 3.32 3.47 73045133 3.47 up up correct
600106.SHG Chongqing road & bridge co.ltd 20210305 0 2.62 2.64 2.6 2.64 4500915 2.5866 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20210305 0 8.01 8.09 7.98 8.07 2391921 8.07 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20210305 0 2.91 2.98 2.88 2.95 27426200 2.95 up up correct
600109.SHG Sinolink Securities Co. Ltd 20210305 0 12.41 13.12 12.4 13.04 79035719 12.9705 up up correct
600110.SHG Nuode Investment Co.Ltd 20210305 0 8 8.42 7.97 8.36 22214741 8.36 up up correct
600111.SHG China Northern Rare Earth (Group) High 20210305 0 22 22.6 21.19 21.59 230221109 21.5151 down up incorrect
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20210305 0 1.59 1.59 1.43 1.53 44526141 1.53 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20210305 0 6.16 6.22 6.13 6.21 2324605 6.1847 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20210305 0 8.69 9.06 8.6 8.98 13610110 8.8167 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20210305 0 4.89 4.92 4.79 4.88 32696180 4.88 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20210305 0 8.92 9.08 8.91 9 4998864 8.9004 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20210305 0 3.71 3.73 3.59 3.63 23027199 3.63 down down correct
600118.SHG China Spacesat Co.Ltd 20210305 0 31.75 32.18 31.2 32.09 9186289 31.971 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20210305 0 7.03 7.1 6.94 7.06 401700 7.06 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20210305 0 4.3385 4.4 4.3308 4.4 16434029 4.3695 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20210305 0 5.57 5.87 5.5 5.87 186596188 5.87 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20210305 0 1.23 1.25 1.2 1.22 23246500 1.22 down down correct
600123.SHG Shanxi Lanhua Sci 20210305 0 5.29 5.33 5.22 5.27 11954310 5.2081 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20210305 0 5.3 5.49 5.27 5.46 25576789 5.3523 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20210305 0 5.48 5.57 5.36 5.39 41160281 5.1982 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20210305 0 9.96 10.99 9.7 10.42 79995539 10.42 up down incorrect
600128.SHG Jiangsu Holly Corporation 20210305 0 6.07 6.18 6.07 6.18 2010221 6.111 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20210305 0 14.15 14.34 14.07 14.25 1865477 14.25 up up correct
600130.SHG Ningbo Bird Co.Ltd 20210305 0 3.41 3.44 3.36 3.43 8856733 3.43 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20210305 0 15.5 15.65 15.15 15.46 9947262 15.2657 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20210305 0 108.18 111.19 104.56 109.17 5059545 109.17 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20210305 0 5.77 5.84 5.76 5.83 7223328 5.7231 up up correct
600135.SHG Lucky Film CompanyLimited 20210305 0 6 6.14 5.98 6.11 2385469 6.0911 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20210305 0 6.2 6.29 6.15 6.19 3460200 6.19 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20210305 0 13.44 13.67 13.23 13.61 700745 13.538 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20210305 0 11.55 11.74 11.39 11.59 23939770 11.59 up down incorrect
600139.SHG Sichuan Western Resources Holding Co. Ltd 20210305 0 3.14 3.17 3.11 3.14 12385390 3.14
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20210305 0 14.12 14.12 13.42 13.59 41690820 13.4494 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20210305 0 25 26.55 24.5 26.04 77388641 25.3311 up up correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20210305 0 1.37 1.38 1.33 1.38 19266673 1.38 up up correct
600146.SHG Shangying Global Co. Ltd 20210305 0 1.67 1.67 1.67 1.67 1310000 1.67
600148.SHG Changchun Yidong Clutch CO.LTD 20210305 0 13.06 13.24 13 13.18 753901 12.9964 up up correct
600149.SHG Langfang Development Co. Ltd 20210305 0 4.56 4.75 4.52 4.71 3993525 4.71 up up correct
600150.SHG China CSSC Holdings Limited 20210305 0 15.5 15.92 15.47 15.71 8467426 15.6751 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20210305 0 9.64 9.9 9.25 9.8 31394981 9.8 up up correct
600152.SHG Veken Technology Co. Ltd 20210305 0 6.72 6.83 6.7 6.76 2495210 6.76 up up correct
600153.SHG Xiamen C&D Inc 20210305 0 8.25 8.33 8.18 8.24 15745350 7.7345 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20210305 0 10.77 11.02 10.74 10.94 20780150 10.94 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20210305 0 3.88 4.02 3.88 4 3584600 4 up up correct
600157.SHG Wintime Energy Co.Ltd 20210305 0 1.4 1.43 1.39 1.4 117171000 1.4
600158.SHG China Sports Industry Group Co. Ltd 20210305 0 11.66 11.85 11.58 11.76 10463620 11.7423 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20210305 0 2.41 2.42 2.39 2.42 3521399 2.3718 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20210305 0 8.43 8.51 8.11 8.37 37238301 8.2762 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20210305 0 34.5 35.1 33.95 34.93 6114750 34.8286 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20210305 0 1.85 1.86 1.83 1.85 13191710 1.8197
600163.SHG Zhongmin Energy Co. Ltd 20210305 0 4.5 4.53 4.36 4.45 19849740 4.45 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20210305 0 6.15 6.28 6.06 6.23 4000850 6.23 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20210305 0 3.59 3.76 3.4 3.65 143378848 3.65 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20210305 0 10.71 10.91 10.67 10.76 9756251 10.3093 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20210305 0 6.73 6.74 6.64 6.71 2293511 6.6042 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20210305 0 2.35 2.61 2.34 2.61 133421966 2.61 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20210305 0 3 3.02 2.99 3 20938770 2.8515
600171.SHG Shanghai Belling Co. Ltd 20210305 0 14.81 15.15 14.77 15.01 7938051 14.9318 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20210305 0 3.22 3.35 3.17 3.24 69963743 3.24 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20210305 0 4.48 4.56 4.47 4.51 970925 4.3776 up up correct
600176.SHG China Jushi Co. Ltd 20210305 0 21.1 21.33 20.32 20.84 64231342 17.9721 down down correct
600177.SHG Youngor Group Co.Ltd 20210305 0 8.19 8.25 8.12 8.15 15099040 7.5993 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20210305 0 7.8 8.58 7.42 8.01 63327047 7.9799 up up correct
600179.SHG Antong Holdings Co. Ltd 20210305 0 3.93 3.93 3.89 3.92 4656492 3.92 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20210305 0 5.24 5.34 5.22 5.31 1607771 5.2673 up up correct
600182.SHG Giti Tire Corporation 20210305 0 14.49 14.68 14.45 14.5 1354005 14.4381 up up correct
600183.SHG Shengyi Technology Co. Ltd 20210305 0 25.22 27.58 25.03 26.94 58837422 26.4811 up up correct
600184.SHG North Electro 20210305 0 10.86 11.04 10.7 10.93 4998985 10.8972 up up correct
600185.SHG Gree Real Estate Co. Ltd 20210305 0 6.07 6.23 6.06 6.16 25417881 6.16 up up correct
600186.SHG Lotus Health Group Company 20210305 0 2.7 2.76 2.69 2.74 11744300 2.74 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20210305 0 2.38 2.41 2.35 2.36 23074010 2.36 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20210305 0 12.28 12.38 11.65 11.88 77158930 11.484 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20210305 0 11.05 12.4 10.86 11.87 40291994 11.87 up up correct
600190.SHG Jinzhou Port Co. Ltd 20210305 0 2.91 2.96 2.89 2.94 4664431 2.9193 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20210305 0 3.8 4.33 3.75 4.33 40892564 4.33 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20210305 0 3.98 4.05 3.96 4.03 2422530 4.03 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20210305 0 5.92 5.93 5.76 5.8 2088839 5.8 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20210305 0 14.13 14.39 14.05 14.29 18434561 14.1406 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20210305 0 42 42.92 41.55 42.55 19312930 42.3019 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20210305 0 19.2 20.04 18.95 19.68 10862980 19.3992 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20210305 0 6.26 6.49 6.1 6.44 21267051 6.44 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20210305 0 11.79 12.89 11.54 12.41 55161566 12.41 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20210305 0 4.95 4.97 4.9 4.95 3641389 4.95
600201.SHG Jinyu Bio 20210305 0 21.2 21.74 21.1 21.58 10755530 21.4312 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20210305 0 3.71 3.86 3.7 3.84 2735961 3.84 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20210305 0 8.04 8.15 7.96 8.11 3117451 8.11 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20210305 0 12.81 12.98 12.57 12.71 21390580 12.6023 down down correct
600207.SHG Henan Ancai Hi 20210305 0 6.06 6.15 6.03 6.12 6402802 6.12 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20210305 0 3.11 3.13 3.08 3.11 34650941 3.0506
600209.SHG Lawton Development Co. Ltd 20210305 0 3.98 4.12 3.94 4.1 1907800 4.1 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20210305 0 4.8 4.9 4.8 4.89 13913060 4.7168 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20210305 0 50 52.27 49.56 51.84 3611311 51.2942 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20210305 0 4.08 4.27 4.02 4.25 10946400 4.25 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20210305 0 6.45 6.69 6.4 6.66 8401715 6.66 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20210305 0 5.14 5.37 5.13 5.31 2051217 5.2378 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20210305 0 14.92 16.36 14.89 16.36 51203871 16.1308 up up correct
600217.SHG China Resources and Environment Co.Ltd 20210305 0 5.84 5.92 5.55 5.64 31505768 5.64 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20210305 0 9.3 9.39 9.2 9.28 11262790 9.1735 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20210305 0 3.62 3.72 3.55 3.7 265441688 3.6534 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20210305 0 2.42 2.44 2.39 2.44 10760070 2.4283 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20210305 0 1.44 1.45 1.41 1.43 86332875 1.43 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20210305 0 5.34 5.37 5.28 5.36 4062300 5.3462 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20210305 0 12.2 12.24 11.64 11.8 44380160 11.6499 down up incorrect
600225.SHG Tianjin Songjiang Co. Ltd 20210305 0 1.85 1.88 1.8 1.88 18233603 0.5155 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20210305 0 2.18 2.29 2.16 2.29 34028571 2.29 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20210305 0 2.99 3.01 2.94 2.95 22367020 2.95 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20210305 0 11.22 11.35 11.1 11.24 1501914 11.24 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20210305 0 6.2 6.36 6.2 6.33 2034365 6.1731 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20210305 0 13.5 13.73 13.1 13.18 16794891 13.1641 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20210305 0 2.51 2.55 2.46 2.48 31861221 2.4304 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20210305 0 4.97 5.06 4.96 5.04 1183259 4.8465 up up correct
600233.SHG YTO Express Group Co.Ltd 20210305 0 11.4 11.52 11.33 11.51 8159405 11.3494 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20210305 0 9.17 9.57 9.15 9.51 806201 9.51 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20210305 0 5.63 5.74 5.53 5.71 17715400 5.6948 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20210305 0 4.73 4.84 4.64 4.71 9070665 4.5408 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20210305 0 5.43 5.55 5.38 5.39 24444498 5.39 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20210305 0 8.06 8.32 8.06 8.18 1542900 8.18 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20210305 0 2.33 2.44 2.33 2.37 16150730 2.37 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20210305 0 2.89 3 2.87 2.98 1628950 2.98 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20210305 0 2.82 2.84 2.75 2.84 7033040 2.84 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20210305 0 2.98 3.12 2.95 3.1 2290393 3.1 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20210305 0 6.63 6.77 6.51 6.75 6217788 6.75 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20210305 0 4.07 4.22 4.05 4.22 15035340 4.1604 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20210305 0 5.18 5.25 5.13 5.19 8506600 5.19 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20210305 0 4.85 5.04 4.82 4.93 4485840 4.93 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20210305 0 6.65 6.88 6.47 6.62 47086793 6.5888 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20210305 0 2.86 2.88 2.84 2.87 14659980 2.7888 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20210305 0 2.35 2.42 2.28 2.41 59900160 2.41 up up correct
600256.SHG Guanghui Energy Co. Ltd 20210305 0 2.83 2.86 2.77 2.8 40872191 2.8 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20210305 0 5.05 5.48 5 5.17 47674295 5.17 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20210305 0 24.34 24.4 23.51 23.8 13035750 23.8 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20210305 0 46.3 48.2 44.5 46.92 33720601 46.92 up down incorrect
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20210305 0 9.09 9.33 9.05 9.28 16875163 9.28 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20210305 0 3.84 3.93 3.84 3.87 13751560 3.5975 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20210305 0 16.27 16.27 16.01 16.15 329200 16.0008 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20210305 0 16.18 16.18 15.85 16.03 167500 16.03 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20210305 0 4.74 4.78 4.73 4.77 11063010 4.6685 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20210305 0 16.42 16.54 16.28 16.44 6478330 16.3817 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20210305 0 6.72 6.95 6.71 6.71 13275770 6.6585 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20210305 0 3.43 3.44 3.42 3.43 5224035 3.2441
600271.SHG Aisino Corporation 20210305 0 11.42 11.58 11.42 11.57 6060732 11.4252 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20210305 0 7.03 7.1 6.99 7.03 895000 7.0122
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20210305 0 9.01 9.13 8.96 9.01 13133920 8.6377
600275.SHG Hubei Wuchangyu Co.Ltd 20210305 0 2.45 2.48 2.43 2.47 1805100 2.47 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20210305 0 82.1 84.275 82.075 83.5833 27403585 83.3847 up up correct
600277.SHG Elion Energy Company Limited 20210305 0 3.18 3.26 3.13 3.17 38661832 2.3961 down down correct
600278.SHG Orient International Enterprise Ltd 20210305 0 8.8 8.89 8.8 8.89 1529000 8.7837 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20210305 0 3.53 3.58 3.5 3.56 2712367 3.5355 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20210305 0 3.09 3.2 3.09 3.15 3287500 3.15 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20210305 0 4.08 4.26 4.05 4.15 22582880 4.15 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20210305 0 3.61 3.65 3.36 3.42 200358094 3.2308 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20210305 0 10.69 10.82 10.63 10.71 2129772 10.5569 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20210305 0 5.94 6.04 5.9 6.02 4900889 5.8695 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20210305 0 8.84 9.14 8.82 9.05 9632088 8.6912 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20210305 0 5.45 5.56 5.43 5.53 3487330 5.4082 up up correct
600288.SHG Daheng New Epoch Technology Inc 20210305 0 9.74 9.81 9.7 9.79 975912 9.7809 up up correct
600289.SHG Bright Oceans Inter 20210305 0 3.8 3.94 3.73 3.88 1836001 3.88 up up correct
600290.SHG Huayi Electric Company Limited 20210305 0 3.01 3.16 3 3.16 11102800 3.16 up up correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20210305 0 3.54 3.91 3.54 3.91 36445789 3.91 up up correct
600292.SHG Spic Yuanda Environmental 20210305 0 8.01 8.78 7.9 7.96 63021289 7.9504 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20210305 0 2.26 2.34 2.25 2.31 13918750 2.31 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20210305 0 21.93 24.68 20.87 23.4 80814148 22.5349 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20210305 0 2.61 2.72 2.6 2.67 81932930 2.67 up up correct
600298.SHG Angel Yeast Co. Ltd 20210305 0 52.5 53.32 51.55 53.01 5737485 52.5279 up up correct
600299.SHG Bluestar Adisseo Company 20210305 0 13.41 13.75 13.3 13.6 9773600 13.4085 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20210305 0 3.88 3.99 3.85 3.96 34894820 3.8569 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20210305 0 6.33 6.41 6.29 6.39 935751 6.39 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20210305 0 4.39 4.49 4.32 4.45 2440222 4.3984 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20210305 0 3.77 3.9 3.75 3.86 13926560 3.8357 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20210305 0 19.99 20.57 19.8 20.34 12122270 20.167 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20210305 0 5.05 5.14 5.05 5.11 570701 5.11 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20210305 0 1.68 1.69 1.65 1.67 89058995 1.67 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20210305 0 6.04 6.12 5.99 6.01 27044100 5.8219 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20210305 0 113.24 114.98 109.68 109.79 40804980 108.5056 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20210305 0 4.07 4.14 4.04 4.07 5824853 4.0006
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20210305 0 1.47 1.51 1.45 1.51 11077656 1.51 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20210305 0 6.65 6.77 6.62 6.71 7610879 6.683 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20210305 0 5.41 5.57 5.33 5.48 39123340 5.48 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20210305 0 45.87 46.2 44.51 45.59 5344617 45.4132 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20210305 0 43.5 43.5 39.75 40.41 27568400 40.3507 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20210305 0 8.23 8.69 8.23 8.42 23888430 8.42 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20210305 0 5.16 5.22 5.11 5.14 1796154 5.14 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20210305 0 3.34 3.36 3.29 3.33 33844395 3.33 down down correct
600321.SHG Rightway Holdings Co.ltd 20210305 0 2.07 2.09 2 2.03 21432400 2.03 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20210305 0 2.09 2.11 2.07 2.09 7464977 2.09
600323.SHG Grandblue Environment Co. Ltd 20210305 0 26.44 26.8 25.81 26.1 7670737 25.8281 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20210305 0 6.21 6.3 6.17 6.24 21830750 5.8196 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20210305 0 7.12 7.19 7.03 7.11 13528460 7.0218 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20210305 0 4.02 4.37 4.02 4.26 19448350 3.9413 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20210305 0 8.26 8.35 7.99 7.99 22815461 7.8422 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20210305 0 17.42 17.73 17.41 17.63 2653902 17.399 up up correct
600330.SHG TDG Holding Co. Ltd 20210305 0 9.7 9.87 9.66 9.81 18756350 9.7556 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20210305 0 2.05 2.09 2.01 2.06 29186410 2.06 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20210305 0 29.36 29.6 29.22 29.45 3934980 28.9129 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20210305 0 5 5.49 4.94 5.49 55675301 5.4361 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20210305 0 4.9 5.17 4.88 5.03 20779801 4.9222 up up correct
600336.SHG Aucma Co.Ltd 20210305 0 6.67 6.93 6.67 6.85 10522900 6.7065 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20210305 0 5.62 5.65 5.5 5.64 6144368 5.64 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20210305 0 10.47 10.49 10.14 10.3 26782400 10 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20210305 0 2.88 2.92 2.8 2.83 59517391 2.7825 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20210305 0 7.43 7.83 7.4 7.76 98091355 7.76 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20210305 0 10.99 11.12 10.76 10.79 21064930 10.79 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20210305 0 14.7 15.12 14.6 15.01 1388200 14.9619 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20210305 0 35.2 36.86 34.72 36.15 46184301 35.1875 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20210305 0 5.07 5.14 4.99 5.03 28884100 4.8488 down down correct
600350.SHG Shandong Hi 20210305 0 6.35 6.45 6.3 6.4 9028553 6.0121 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20210305 0 4.85 4.92 4.83 4.91 5759990 4.8656 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20210305 0 16 16.39 15.93 16 68368398 15.7024
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20210305 0 4.78 4.82 4.75 4.81 2290300 4.7843 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20210305 0 4.04 4.18 4.03 4.16 8917330 4.16 up up correct
600355.SHG Routon Electronic Co. Ltd 20210305 0 2.24 2.28 2.23 2.27 7302500 2.27 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20210305 0 7.96 8.02 7.92 8.02 1816700 7.8817 up up correct
600358.SHG China United Travel Co.Ltd 20210305 0 3.21 3.28 3.16 3.25 2486542 3.25 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20210305 0 8.27 8.42 8.1 8.15 13051401 8.15 down down correct
600360.SHG Jilin Sino 20210305 0 6.88 6.98 6.82 6.84 22152580 6.8284 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20210305 0 3.79 3.84 3.77 3.84 2847130 3.7556 up up correct
600362.SHG Jiangxi Copper Company Limited 20210305 0 24.26 25.5 23.93 25.04 75784594 24.9388 up up correct
600363.SHG Jiangxi Lianchuang Opto 20210305 0 23.9 24.15 23.39 23.4 12598350 23.3512 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20210305 0 2.15 2.27 2.14 2.27 8221242 2.27 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20210305 0 7.77 7.85 7.46 7.5 80739859 7.3891 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20210305 0 7.5 7.67 7.36 7.39 8055905 7.3732 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20210305 0 3.5 3.59 3.49 3.57 9284292 3.4239 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20210305 0 4.73 4.84 4.71 4.8 25089650 4.6987 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20210305 0 3.29 3.36 3.28 3.34 3955237 3.2366 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20210305 0 13 13.42 12.89 13.27 7725101 13.1503 up up correct
600372.SHG China Avionics Systems Co.Ltd 20210305 0 17.2 17.4 16.89 17.32 15155970 17.2272 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20210305 0 10 10.16 9.98 10.09 9501988 9.5813 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20210305 0 7.6 7.83 7.53 7.76 7484673 7.76 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20210305 0 5.59 5.67 5.58 5.63 7655502 5.2383 up up correct
600377.SHG Jiangsu Expressway Company Limited 20210305 0 9.16 9.2 9.09 9.17 6035429 8.7269 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20210305 0 24 24 23.54 23.69 4717297 23.41 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20210305 0 7.62 7.98 7.58 7.7 17760529 7.6629 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20210305 0 12.71 12.99 12.71 12.93 14904810 12.7942 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20210305 0 6.42 7.26 6.3 7.08 46055887 7.08 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20210305 0 6.18 6.35 6.12 6.33 18753150 6.1865 up up correct
600383.SHG Gemdale Corporation 20210305 0 12.6 12.74 12.12 12.34 43692770 11.5282 down down correct
600385.SHG Shandong Jintai Group Co. Ltd 20210305 0 4.73 5 4.63 5 1842200 5 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20210305 0 3.41 3.45 3.38 3.45 2564574 3.3664 up up correct
600387.SHG HY Energy Group Co.Ltd 20210305 0 6.16 6.38 6.15 6.2 4311434 6.1266 up up correct
600388.SHG Fujian Longking Co. Ltd 20210305 0 9.27 9.4 9.08 9.15 12212550 8.9544 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20210305 0 21.04 21.55 21.03 21.4 1139960 20.7334 up up correct
600390.SHG Minmetals Capital Company Limited 20210305 0 6.42 6.55 6.42 6.51 14666780 6.1405 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20210305 0 20.33 20.45 19.65 20.24 4497546 20.24 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20210305 0 22.61 22.87 21.33 21.37 177785594 21.3239 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20210305 0 1.81 1.88 1.79 1.87 41498626 1.87 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20210305 0 7.63 7.63 7.01 7.22 20397369 6.8497 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20210305 0 2.31 2.33 2.27 2.31 9724202 2.31
600397.SHG Anyuan Coal Industry Group Co. Ltd 20210305 0 2.61 2.62 2.52 2.54 35944102 2.54 down down correct
600398.SHG Hla Group Corp.Ltd 20210305 0 6.88 7.06 6.86 6.96 8025702 6.7173 up up correct
600399.SHG Fushun Special Steel Co.LTD 20210305 0 13 13.95 12.9 13.69 14274850 13.69 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20210305 0 3.12 3.18 3.09 3.14 5377004 3.0169 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20210305 0 3.65 3.7 3.55 3.64 26217160 3.64 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20210305 0 5.28 5.82 5.23 5.82 49223544 5.82 up up correct
600406.SHG NARI Technology Co. Ltd 20210305 0 28.15 29.38 28.1 28.83 21185183 23.5942 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20210305 0 3.25 3.32 3.25 3.27 19862100 3.27 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20210305 0 11.69 12.03 11.35 11.76 43290113 11.4786 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20210305 0 7.55 7.67 7.52 7.64 16734150 7.6144 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20210305 0 5.11 5.16 5.06 5.14 35701160 5.0905 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20210305 0 19.56 20.1 19.32 19.94 7417604 19.94 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20210305 0 8.99 9.47 8.99 9.47 59806930 9.4452 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20210305 0 15.29 15.62 15.22 15.56 3823099 15.3691 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20210305 0 8.73 8.9 8.7 8.9 3884610 8.8103 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20210305 0 9.81 9.91 9.8 9.9 136023 9.9 up up correct
600422.SHG KPC Pharmaceuticals Inc 20210305 0 8.17 8.26 8.13 8.23 4263565 8.0208 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20210305 0 2.67 2.8 2.67 2.76 1857601 2.76 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20210305 0 3.92 3.93 3.75 3.81 38896344 3.81 down down correct
600426.SHG Shandong Hualu 20210305 0 28.9077 30.3 28.8538 29.2615 36275341 28.9513 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20210305 0 3.9 4.17 3.87 4.1 46856961 4.0862 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20210305 0 4.3 4.41 4.28 4.39 5746901 4.3854 up up correct
600433.SHG Guangdong Guanhao High 20210305 0 5.96 6.25 5.87 6.17 62607520 6.1122 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20210305 0 8.11 8.18 8.04 8.17 12453590 8.1443 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20210305 0 277 287 270.18 281.53 5105107 280.9387 up up correct
600438.SHG Tongwei Co. Ltd 20210305 0 36.06 38.5 35.32 37.24 160753500 37.0139 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20210305 0 2.54 2.59 2.53 2.59 9874359 2.59 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20210305 0 8.8 8.91 8.76 8.88 881200 8.7748 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20210305 0 15.49 15.75 15.49 15.6 6956631 15.52 up up correct
600448.SHG Huafang Co. Ltd 20210305 0 3.4 3.43 3.38 3.42 8951344 3.42 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20210305 0 14.95 14.95 14.37 14.48 10070780 13.764 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20210305 0 12.9286 13.1357 12.5 12.5 13595065 12.3136 down down correct
600455.SHG But'one Information CorporationXi'an 20210305 0 18.82 19.36 18.82 19.29 578500 19.29 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20210305 0 41.88 42.36 40.93 41.84 5625900 40.9035 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20210305 0 7.9 8.03 7.81 7.98 6744053 7.861 up up correct
600459.SHG Sino 20210305 0 22.18 22.72 21.85 22.58 7652593 17.1975 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20210305 0 26.68 28.26 26.44 27.32 43499961 27.3106 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20210305 0 6.37 6.43 6.34 6.36 4914559 5.9922 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20210305 0 2.21 2.33 2.18 2.33 7331578 2.33 up up correct
600463.SHG Beijing Airport High 20210305 0 6.03 6.15 6.01 6.04 839200 6.0299 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20210305 0 4.38 4.43 4.34 4.41 38329559 4.41 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20210305 0 2.67 2.75 2.65 2.71 30880830 2.6966 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20210305 0 4.16 4.25 4.15 4.19 9589578 4.1579 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20210305 0 5.42 5.5 5.36 5.42 8449062 5.3529
600470.SHG Anhui Liuguo Chemical Co. Ltd 20210305 0 4.77 4.82 4.63 4.74 9435233 4.74 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20210305 0 9.2923 9.5385 9.1923 9.3308 4511425 9.0275 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20210305 0 9.58 9.97 9.57 9.91 1226101 9.91 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20210305 0 4.19 4.19 4.1 4.13 19946270 4.0179 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20210305 0 4.09 4.15 4.03 4.11 18144846 4.11 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20210305 0 8.64 8.77 8.63 8.76 3956442 7.8689 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20210305 0 8.08 8.2 8.02 8.19 4168489 8.0898 up up correct
600481.SHG Shuangliang Eco 20210305 0 4.69 4.8 4.62 4.74 40542391 4.726 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20210305 0 17.28 17.44 17.2 17.39 3700586 17.3143 up up correct
600483.SHG Fujian Funeng Co. Ltd 20210305 0 9.5 9.92 9.21 9.65 39199832 9.421 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20210305 0 125 126.66 122.65 125.41 3204596 124.6885 up up correct
600487.SHG Hengtong Optic 20210305 0 12.99 13.23 12.93 13.14 13144420 13.0745 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20210305 0 4.96 4.98 4.95 4.97 3996702 4.9596 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20210305 0 8.82 9.01 8.72 8.89 52913340 8.7242 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20210305 0 4.08 4.16 4.03 4.12 27841010 4.0792 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20210305 0 5.28 5.33 5.26 5.32 6031892 5.268 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20210305 0 4.65 4.74 4.64 4.73 1385600 4.6922 up up correct
600495.SHG Jinxi Axle Company Limited 20210305 0 3.92 4 3.91 3.99 12181700 3.9817 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20210305 0 5.36 5.47 5.3 5.4 47721898 5.357 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20210305 0 5.16 5.22 5.03 5.16 96010875 5.1004
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20210305 0 19.05 19.44 18.92 19.34 7424566 19.2567 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20210305 0 8.9 9.2 8.84 9.08 27736721 9.0128 up up correct
600500.SHG Sinochem International Corporation 20210305 0 5.2 5.24 5.13 5.2 22787500 5.1712
600501.SHG Aerosun Corporation 20210305 0 9.05 9.22 9 9.18 3616840 9.18 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20210305 0 3.85 3.87 3.81 3.83 9127207 3.6467 down down correct
600503.SHG Deluxe Family Co. Ltd 20210305 0 3.81 3.88 3.74 3.76 39943129 3.7546 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20210305 0 6.2 6.23 6.07 6.13 5230305 6.1055 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20210305 0 8.33 8.57 8.23 8.38 5492383 8.38 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20210305 0 8.01 8.24 7.7 7.72 125189906 6.7806 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20210305 0 9.3 9.37 9.15 9.24 4625608 8.9859 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20210305 0 4.98 5.11 4.9 4.93 29543930 4.9212 down up incorrect
600510.SHG Black Peony (Group) Co. Ltd 20210305 0 6.59 6.62 6.5 6.55 2774022 6.3238 down down correct
600511.SHG China National Medicines Corporation Ltd 20210305 0 36.7 37.35 36.52 37.18 6390199 36.5764 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20210305 0 2.78 2.85 2.78 2.82 14937300 2.7751 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20210305 0 8.71 8.79 8.68 8.78 1790406 8.6745 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20210305 0 9.3 9.59 8.92 8.98 83163002 5.9087 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20210305 0 8.78 9.15 8.36 8.59 312518406 8.0805 down down correct
600517.SHG State Grid Yingda Co.Ltd 20210305 0 6.67 7.15 6.5 6.53 103831602 6.4653 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20210305 0 2.14 2.25 2.12 2.25 36529313 2.25 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20210305 0 2000 2095 1988 2060.11 6377920 2040.8911 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20210305 0 7.1 7.26 7.1 7.2 2458693 7.2 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20210305 0 27.6 27.99 26.41 27.7 10456350 27.4374 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20210305 0 11.56 11.56 10.96 11.29 79904062 11.1772 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20210305 0 15.09 15.58 15.09 15.57 2245145 15.3501 up up correct
600525.SHG Changyuan Technology Group Ltd 20210305 0 5.55 5.59 5.52 5.59 8337469 5.59 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20210305 0 4.91 4.96 4.71 4.73 33311304 4.73 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20210305 0 2.7 2.74 2.69 2.72 18771100 2.6162 up up correct
600528.SHG China Railway Hi 20210305 0 8.88 9.08 8.87 9.01 9399038 8.8564 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20210305 0 41.5 41.5 40.12 40.74 17905740 40.3511 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20210305 0 2.76 2.86 2.75 2.84 5665683 2.84 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20210305 0 5.88 5.96 5.77 5.89 53653953 5.801 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20210305 0 14.81 15.02 14.7 14.94 1981011 14.94 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20210305 0 3.06 3.1 3.05 3.08 5287878 2.9828 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20210305 0 13.88 13.96 13.76 13.93 7447793 13.5969 up up correct
600536.SHG China National Software & Service Company Limited 20210305 0 56.5 60.35 56.05 59.98 13769460 59.9351 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20210305 0 4.05 4.09 4.01 4.07 9556492 4.07 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20210305 0 6.72 6.87 6.67 6.82 11240892 6.82 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20210305 0 6.45 6.5 6.31 6.5 320400 6.5 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20210305 0 4.7 4.81 4.6 4.72 14048129 4.72 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20210305 0 6.72 7.2 6.66 7.05 12647470 7.05 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20210305 0 3.37 3.44 3.31 3.4 11136600 3.4 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20210305 0 6.82 6.89 6.72 6.81 26647689 6.7487 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20210305 0 22 22.26 21.85 22.16 16581080 22.0962 up up correct
600548.SHG Shenzhen Expressway Company Limited 20210305 0 8.57 8.77 8.54 8.71 2968000 8.309 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20210305 0 20.7 20.76 19.77 19.94 62056199 19.7919 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20210305 0 4.26 4.42 4.22 4.35 12072108 4.35 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20210305 0 6.99 7.33 6.97 7.29 4597211 7.0117 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20210305 0 7.75 8.02 7.65 7.68 31161170 7.6221 down down correct
600555.SHG HNA Innovation Co. Ltd 20210305 0 1.48 1.51 1.47 1.5 7981200 1.5 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20210305 0 12.25 12.39 12.2 12.36 3586202 12.3403 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20210305 0 10.35 10.66 10.28 10.55 3597018 10.55 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20210305 0 2.91 2.96 2.91 2.95 6380757 2.9148 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20210305 0 20.31 21.85 20 21.15 41557832 21.0358 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20210305 0 8.25 8.49 8.22 8.45 2081958 8.4011 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20210305 0 4.13 4.16 4.09 4.15 1451800 4.15 up up correct
600562.SHG Glarun Technology Co. Ltd 20210305 0 14.64 14.81 14.55 14.75 4191861 14.6369 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20210305 0 93.9 101.99 93.8 99.28 3263469 98.2925 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20210305 0 2.56 2.59 2.55 2.58 8099000 2.5068 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20210305 0 20.49 20.9 20.41 20.9 4716194 20.4112 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20210305 0 3.59 3.66 3.56 3.59 122429000 3.5475
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20210305 0 1.61 1.64 1.6 1.61 11828370 1.61
600569.SHG Anyang Iron and Steel Co. Ltd 20210305 0 2.47 2.49 2.41 2.42 41767398 2.3901 down down correct
600570.SHG Hundsun Technologies Inc 20210305 0 86.66 90 86.5 89.06 11986173 63.5113 up up correct
600571.SHG Sunyard Technology Co. Ltd 20210305 0 7.33 7.49 7.3 7.47 4442936 7.2439 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20210305 0 4.25 4.3 4.24 4.3 17791094 4.3 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20210305 0 7.91 8.43 7.88 8.4 11490880 8.3666 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20210305 0 2.12 2.14 2.11 2.13 18478619 2.13 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20210305 0 3.71 3.87 3.68 3.85 17019713 3.85 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20210305 0 3.72 3.72 3.53 3.55 51442922 3.5312 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20210305 0 2.94 2.95 2.91 2.93 5700820 2.8066 down up incorrect
600579.SHG KraussMaffei Company Limited 20210305 0 4.65 4.86 4.65 4.76 6182085 4.76 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20210305 0 11.95 12.09 11.86 11.99 15852270 11.8553 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20210305 0 3.84 3.86 3.68 3.74 65200621 3.74 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20210305 0 3.36 3.42 3.3 3.34 42156473 3.235 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20210305 0 4.98 5.06 4.85 4.91 40860922 4.8333 down down correct
600584.SHG JCET Group Co. Ltd 20210305 0 39.57 40.59 39.2 40.1 26556520 40.0475 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20210305 0 52.8 52.92 51.16 51.21 44917191 48.904 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20210305 0 7.28 7.74 7.16 7.66 92935961 7.6343 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20210305 0 13.05 13.25 12.96 13.15 3587656 13.0846 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20210305 0 33 33.67 32.58 33.11 30563631 32.9021 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20210305 0 3.09 3.13 3.06 3.12 13505500 3.12 up up correct
600590.SHG Tellhow Sci 20210305 0 4.87 4.97 4.87 4.96 5901275 4.96 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20210305 0 9.81 10.17 9.8 10.14 3268957 10.0263 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20210305 0 23.72 25.99 23.46 24.66 11467000 24.66 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20210305 0 5.18 5.21 5.15 5.2 4668168 5.0858 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20210305 0 2.81 2.86 2.75 2.79 10203902 1.395 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20210305 0 13.65 13.71 12.54 12.77 60840301 12.5698 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20210305 0 17.3 17.95 17.2 17.74 9707114 17.5638 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20210305 0 16.68 17.07 16.49 16.96 16579600 16.5384 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20210305 0 5.09 5.34 5.08 5.34 4014757 5.34 up up correct
600600.SHG Tsingtao Brewery Company Limited 20210305 0 74.75 77.76 73 76.9 7025857 76.2386 up down incorrect
600601.SHG Founder Technology Group Corp 20210305 0 3.46 3.56 3.45 3.53 12038329 3.53 up up correct
600602.SHG INESA Intelligent Tech Inc 20210305 0 5.42 5.47 5.35 5.46 3569408 5.4045 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20210305 0 4.55 4.59 4.54 4.58 2632800 4.2858 up up correct
600604.SHG Shanghai Shibei Hi 20210305 0 6.05 6.18 6.03 6.12 6797000 6.1069 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20210305 0 9.1786 9.3143 9.15 9.2786 1379351 9.1711 up up correct
600606.SHG Greenland Holdings Corporation Limited 20210305 0 5.59 5.63 5.51 5.62 33793032 5.0936 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20210305 0 3.92 4.03 3.9 4.01 1902660 4.01 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20210305 0 4.51 4.99 4.5 4.86 30388869 4.86 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20210305 0 4.71 4.86 4.7 4.84 1783484 4.84 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20210305 0 3.66 3.68 3.63 3.66 4653206 3.66
600612.SHG Lao Feng Xiang Co. Ltd 20210305 0 54.1 54.78 53.41 53.9 2653728 52.4964 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20210305 0 4.37 4.47 4.36 4.46 1815500 4.46 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20210305 0 6.59 7.05 6.55 6.64 4408304 6.64 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20210305 0 6.11 6.82 6.09 6.82 44212859 6.7976 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20210305 0 4.01 4.03 3.95 4.01 3251902 4.01
600618.SHG Shanghai Chlor 20210305 0 7.93 8.04 7.82 7.95 8012469 7.9027 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20210305 0 7.41 7.46 7.35 7.45 1377060 7.3184 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20210305 0 6.39 6.4 6.28 6.33 1549696 6.2909 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20210305 0 17.23 17.88 17.22 17.71 13159000 17.5443 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20210305 0 3.26 3.28 3.23 3.27 11606250 3.27 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20210305 0 8.17 8.26 7.82 7.85 28160801 7.7933 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20210305 0 7.07 7.13 7.04 7.12 3202929 7.12 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20210305 0 3.84 3.89 3.82 3.87 4008514 3.87 up up correct
600628.SHG Shanghai New World Co. Ltd 20210305 0 8.31 8.38 8.26 8.37 1449601 8.3129 up up correct
600629.SHG Arcplus Group PLC 20210305 0 7.07 7.13 7.03 7.13 1101792 5.8879 up up correct
600630.SHG Shanghai Dragon Corporation 20210305 0 5.08 5.18 5.06 5.18 2037502 5.18 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20210305 0 7.81 7.84 7.71 7.77 5845582 7.6861 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20210305 0 3.68 3.77 3.68 3.73 13400280 3.6704 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20210305 0 11.68 11.75 11.58 11.65 1267602 11.5221 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20210305 0 9.14 9.26 9.13 9.18 11837830 8.8891 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20210305 0 5.79 5.9 5.73 5.9 2204912 5.7708 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20210305 0 12.22 12.32 12.06 12.19 3235869 11.9357 down down correct
600640.SHG Besttone Holding Co.Ltd 20210305 0 10.77 11.06 10.71 11.03 5169938 11.0264 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20210305 0 13.95 14.21 13.9 14.12 5820847 14.0451 up down incorrect
600642.SHG Shenergy Company Limited 20210305 0 5.36 5.4 5.33 5.35 12837250 5.1072 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20210305 0 7.02 7.17 7.02 7.11 13709710 6.8507 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20210305 0 5.17 5.24 5.17 5.22 3292100 5.22 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20210305 0 17.81 18.12 17.76 17.98 3717731 17.98 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20210305 0 10.27 10.49 10.26 10.41 430900 10.41 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20210305 0 13.9 14.04 13.87 14.01 1854942 13.8219 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20210305 0 4.85 4.89 4.84 4.88 8088261 4.7784 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20210305 0 10.48 10.48 10.2 10.35 3086900 10.1979 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20210305 0 3.41 3.57 3.38 3.51 10955350 3.51 up up correct
600652.SHG Shanghai U9 Game Co.Ltd 20210305 0 1.54 1.63 1.53 1.63 14825946 1.63 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20210305 0 1.74 1.77 1.71 1.74 14899710 1.74
600654.SHG China Security Co. Ltd 20210305 0 1.59 1.62 1.59 1.6 5455800 1.6 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20210305 0 9.93 10.23 9.91 10.22 20093141 9.9579 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20210305 0 3.95 3.99 3.92 3.97 8641700 3.97 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20210305 0 5.07 5.11 5 5.1 3376300 4.9292 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20210305 0 47.87 49.49 46.26 49.09 24902760 48.4308 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20210305 0 14.88 14.88 14.73 14.85 259706 14.85 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20210305 0 8.64 8.78 8.55 8.75 3925207 8.75 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20210305 0 10.52 10.57 10.44 10.55 3347400 10.0788 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20210305 0 2.74 2.74 2.7 2.73 11274850 2.73 down down correct
600665.SHG Tande Co. Ltd 20210305 0 3.09 3.15 3.09 3.14 3711302 2.984 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20210305 0 1.24 1.29 1.23 1.28 9787901 1.28 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20210305 0 9.05 9.29 8.98 9.28 20802641 9.1027 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20210305 0 13.72 13.87 13.54 13.73 3631907 13.2731 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20210305 0 9.08 9.14 8.68 9.04 715000 9.04 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20210305 0 5.22 5.25 5.12 5.16 15130660 5.16 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20210305 0 11.05 11.27 10.95 11 7440273 10.6685 down up incorrect
600675.SHG China Enterprise Company Limited 20210305 0 3.37 3.4 3.35 3.39 6874760 3.2298 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20210305 0 4.34 4.81 4.34 4.81 11802750 4.81 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20210305 0 5.85 5.93 5.73 5.8 8815015 5.8 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20210305 0 12.34 12.5 12.21 12.5 1435301 12.4623 up up correct
600681.SHG Bestsun Energy Co. Ltd 20210305 0 5.39 5.51 5.36 5.5 10827880 5.0027 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20210305 0 9.87 9.93 9.74 9.88 4668987 9.8606 up down incorrect
600683.SHG Metro Land Corporation Ltd 20210305 0 4.2 4.33 4.12 4.31 8190150 4.0594 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20210305 0 2.82 2.85 2.8 2.85 2679142 2.85 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20210305 0 25.87 26.68 25.45 26.35 14634470 26.1366 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20210305 0 6.58 7.18 6.56 7.07 24502689 7.0649 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20210305 0 3.69 3.73 3.64 3.72 45488199 3.6158 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20210305 0 6.46 6.58 6.37 6.51 1458301 6.51 up up correct
600690.SHG Haier Smart Home Co. Ltd 20210305 0 27.89 28.64 27.42 28.14 34623648 27.7455 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20210305 0 2.74 2.86 2.73 2.83 34226832 2.83 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20210305 0 6.89 7.01 6.83 6.91 3876678 6.91 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20210305 0 4.18 4.22 4.18 4.22 2829020 4.22 up up correct
600694.SHG Dashang Co. Ltd 20210305 0 19.43 19.58 19.36 19.53 1047356 18.9683 up up correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20210305 0 4.57 4.94 4.45 4.69 42703101 4.69 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20210305 0 14.71 16.11 14.67 16.11 6357163 16.11 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20210305 0 13.41 13.53 13.36 13.53 430300 13.1338 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20210305 0 2.39 2.44 2.38 2.41 6004045 2.41 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20210305 0 21.4 22.06 21.33 21.95 11748860 21.7625 up up correct
600702.SHG Shede Spirits Co. Ltd 20210305 0 60.38 63.75 60.38 61.11 8891794 61.0341 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20210305 0 28.75 29.97 28.6 29.11 58933461 28.9654 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20210305 0 4.73 4.88 4.73 4.76 40539262 4.6403 up up correct
600705.SHG AVIC Industry 20210305 0 4.14 4.2 4.11 4.19 34265848 4.0736 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20210305 0 6.87 6.92 6.78 6.89 1317920 6.89 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20210305 0 8.66 8.9 8.25 8.53 95254974 8.53 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20210305 0 2.47 2.49 2.45 2.48 5340108 2.4598 up up correct
600710.SHG Sumec Corporation Limited 20210305 0 5.87 6.12 5.79 6.12 103349102 5.8954 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20210305 0 7.21 7.52 7.13 7.4 103975508 7.3918 up up correct
600712.SHG Nanning Department Store Co. Ltd 20210305 0 4.13 4.3 4.12 4.29 10686476 4.29 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20210305 0 4.25 4.3 4.24 4.29 4007809 4.2001 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20210305 0 7.9 8.02 7.58 7.58 26974230 7.58 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20210305 0 2.2 2.34 2.19 2.29 17856699 2.29 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20210305 0 4.06 4.08 4.03 4.07 2273900 4.0388 up up correct
600717.SHG Tianjin Port Co. Ltd 20210305 0 4.74 4.78 4.72 4.76 12834792 3.8805 up up correct
600718.SHG Neusoft Corporation 20210305 0 9.66 9.84 9.64 9.81 5889282 9.81 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20210305 0 3.27 3.34 3.26 3.33 2236702 3.3221 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20210305 0 14.9 14.9 14.06 14.29 37584301 13.5802 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20210305 0 3.05 3.22 3.05 3.22 3980646 3.22 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20210305 0 7.8 8.87 7.6 7.81 172425572 7.81 up down incorrect
600723.SHG Beijing Capital Retailing Group Co.Ltd 20210305 0 8.55 8.63 8.43 8.56 6111117 8.56 up up correct
600724.SHG Ningbo Fuda Company Limited 20210305 0 3.4 3.43 3.39 3.42 2839700 3.2356 up up correct
600725.SHG Yunnan Yunwei Company Limited 20210305 0 1.82 1.88 1.82 1.87 6863185 1.87 up up correct
600726.SHG Huadian Energy Company Limited 20210305 0 1.99 2.04 1.98 2.01 12036200 2.01 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20210305 0 7.45 7.56 7.36 7.44 7662900 7.1671 down down correct
600728.SHG Pci Technology Group Co.Ltd 20210305 0 6.86 7.05 6.85 7.04 14500630 7.0252 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20210305 0 29.16 29.39 28.88 29.04 1771067 25.8994 down down correct
600730.SHG China Hi 20210305 0 4.24 4.31 4.21 4.29 3859222 4.2804 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20210305 0 9.65 9.93 9.6 9.86 10515958 7.544 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20210305 0 12.38 12.83 12.26 12.71 11807380 12.6308 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20210305 0 8.98 9.38 8.93 9.19 50944824 9.19 up up correct
600734.SHG Fujian Start Group Co.Ltd 20210305 0 1.98 1.99 1.81 1.81 35522349 1.81 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20210305 0 4.84 4.89 4.83 4.88 2536048 4.8576 up up correct
600736.SHG Suzhou New District Hi 20210305 0 4.46 4.49 4.41 4.46 5270375 4.421
600737.SHG Cofco Sugar Holding CO.LTD 20210305 0 10.1 10.38 10 10.19 43918121 10.1098 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20210305 0 6.8 7.07 6.74 6.99 12951390 6.99 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20210305 0 21.44 21.7 21.39 21.55 7513056 21.3314 up up correct
600740.SHG Shanxi Coking Co. Ltd 20210305 0 7.35 7.43 6.81 6.84 176121870 5.0589 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20210305 0 24.41 25.15 24.3 24.65 15097480 23.7191 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20210305 0 9.61 9.82 9.55 9.78 5278424 9.4854 up up correct
600743.SHG Huayuan Property Co.Ltd 20210305 0 2.1 2.12 2.09 2.11 6512135 2.0494 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20210305 0 3.07 3.3 2.96 3.01 72423078 3.01 down down correct
600745.SHG Wingtech Technology Co.Ltd 20210305 0 102.72 107.32 102.53 106.15 12742870 105.9752 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20210305 0 12.45 12.72 11.83 11.89 22299000 11.7725 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20210305 0 4.65 4.73 4.63 4.71 6294220 4.5367 up up correct
600749.SHG Tibet Tourism Co.Ltd 20210305 0 10.65 10.73 10.3 10.51 2885136 10.51 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20210305 0 10.62 10.75 10.56 10.75 3335486 10.3429 up up correct
600751.SHG HNA Technology Co.Ltd 20210305 0 2.24 2.28 2.21 2.25 29608386 2.25 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20210305 0 22.45 23.18 21.81 22.96 3428856 19.1333 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20210305 0 48.1 50.14 48 48.69 6482995 48.6427 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20210305 0 6.53 6.7 6.5 6.64 19900641 6.2587 up up correct
600756.SHG Inspur Software Co. Ltd 20210305 0 13.26 13.6 13.23 13.48 2063800 13.48 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20210305 0 5.25 5.31 5.23 5.3 4759395 4.9813 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20210305 0 2.94 3.04 2.86 2.99 30125891 2.99 up up correct
600759.SHG Geo 20210305 0 2.1 2.19 2.03 2.07 114814147 2.07 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20210305 0 78.74 78.78 72.82 73.46 34490987 52.2135 down down correct
600761.SHG Anhui Heli Co. Ltd 20210305 0 15.66 16.07 15.14 15.15 14584820 14.6865 down down correct
600763.SHG Topchoice Medical Corporation 20210305 0 225.62 239.99 224.61 237.35 7621306 237.35 up up correct
600764.SHG China Marine Information Electronics Company Limited 20210305 0 29.08 29.25 28.35 29 4118933 28.685 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20210305 0 18.35 18.5 17.85 18.03 14079750 17.979 down up incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20210305 0 4.4 4.53 4.26 4.43 19230119 4.43 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20210305 0 3.17 3.28 3.16 3.22 3298000 3.22 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20210305 0 7.76 7.93 7.76 7.86 1804100 7.86 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20210305 0 4.41 4.55 4.36 4.5 1916400 4.5 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20210305 0 5.26 5.31 5.21 5.29 9158807 5.29 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20210305 0 17 17.5 16.88 17.46 8311731 17.46 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20210305 0 8.92 9.05 8.6 8.71 20574090 8.704 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20210305 0 15.58 15.76 15.48 15.62 990811 15.62 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20210305 0 6.55 6.62 6.48 6.58 2535797 6.555 up up correct
600776.SHG Eastern Communications Co. Ltd 20210305 0 13.09 13.55 12.9 13.12 29273420 13.081 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20210305 0 1.63 1.66 1.56 1.57 206654297 1.57 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20210305 0 3.7 3.74 3.65 3.69 2642303 3.69 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20210305 0 65.4 68.37 64.84 67.58 4546128 67.0266 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20210305 0 3.3 3.31 3.27 3.3 3511500 3.2218
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20210305 0 2.88 3.03 2.86 3.03 7264900 3.03 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20210305 0 5.18 5.3 5.01 5.01 253063812 4.7526 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20210305 0 13.69 14.07 13.61 13.86 4703817 13.6763 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20210305 0 5.58 5.68 5.56 5.61 7321660 5.5762 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20210305 0 11.1 11.1 11 11.06 175179 11.06 down down correct
600787.SHG CMST Development Co.Ltd 20210305 0 4.82 4.89 4.81 4.85 9210559 4.779 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20210305 0 7.42 7.54 7.4 7.52 7879593 7.463 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20210305 0 3.18 3.24 3.17 3.21 10377890 3.1097 up up correct
600791.SHG BEH 20210305 0 3.48 3.55 3.45 3.53 10198809 3.53 up down incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20210305 0 4.17 4.25 4.02 4.18 34173738 4.18 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20210305 0 12.86 14.5 12.78 14.5 23117563 14.5 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20210305 0 3.61 3.68 3.59 3.62 14799100 3.604 up up correct
600795.SHG GD Power Development Co.Ltd 20210305 0 2.16 2.17 2.14 2.16 52982871 2.1244
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20210305 0 4.58 4.7 4.56 4.7 2215211 4.7 up up correct
600797.SHG Insigma Technology Co. Ltd 20210305 0 6.48 6.64 6.47 6.62 9205718 6.5895 up up correct
600798.SHG Ningbo Marine Company Limited 20210305 0 4.08 4.53 4.03 4.53 75085828 4.4819 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20210305 0 5.18 5.19 5.03 5.04 10448430 5.04 down down correct
600801.SHG Huaxin Cement Co. Ltd 20210305 0 22.7 22.95 21.74 21.99 18132301 20.8304 down down correct
600802.SHG Fujian Cement Inc 20210305 0 7.85 7.87 7.58 7.75 11092070 7.663 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20210305 0 14.73 15.06 14.55 14.7 8774279 14.5475 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20210305 0 6 6.18 5.99 6.15 28627480 6.15 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20210305 0 3.98 4.3 3.91 4.13 25049888 4.13 up up correct
600807.SHG Jinan High 20210305 0 3.23 3.28 3.21 3.25 4517504 3.25 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20210305 0 2.9 2.91 2.83 2.85 78833039 2.7695 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20210305 0 295 315.51 290.5 310.78 10424613 221.8425 up up correct
600810.SHG Shenma Industrial Co. Ltd 20210305 0 13.17 13.72 12.93 12.96 21222330 12.3015 down down correct
600811.SHG Orient Group Incorporation 20210305 0 3.4 3.46 3.4 3.45 31353930 3.45 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20210305 0 8.99 9.17 8.95 9.14 9215634 9.1152 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20210305 0 5.38 5.48 5.36 5.45 1854201 5.3565 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20210305 0 2.4 2.53 2.39 2.53 5781989 2.53 up up correct
600816.SHG Anxin Trust Co. Ltd 20210305 0 2.35 2.5 2.35 2.5 60020641 2.5 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20210305 0 16.88 17 16.37 16.82 1578072 16.82 down down correct
600818.SHG Zhonglu.Co.Ltd 20210305 0 7.58 7.85 7.52 7.83 1939363 7.83 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20210305 0 5.03 5.06 4.98 5.03 6637900 4.9832
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20210305 0 5.27 5.33 5.27 5.32 15617930 5.1016 up up correct
600821.SHG NYOCOR Co. Ltd 20210305 0 4.21 4.27 4.2 4.27 1376703 4.27 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20210305 0 9.64 9.83 9.61 9.79 1649800 9.79 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20210305 0 4.59 4.62 4.47 4.54 21816340 4.3451 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20210305 0 3.53 3.58 3.51 3.58 2086858 3.53 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20210305 0 4.35 4.4 4.25 4.39 3962270 4.39 up up correct
600826.SHG Shanghai Lansheng Corporation 20210305 0 8.24 8.58 8.2 8.56 2776439 8.4216 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20210305 0 15.75 16.45 15.53 16.3 17212330 16.1384 up up correct
600828.SHG Maoye Commercial Co. Ltd 20210305 0 3.59 3.69 3.58 3.69 3104222 3.5911 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20210305 0 6 6.08 5.96 6.07 993700 5.9544 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20210305 0 4.73 4.88 4.72 4.82 3221900 4.82 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20210305 0 5.78 5.86 5.75 5.83 6121695 5.7985 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20210305 0 9.84 9.86 9.76 9.85 992451 9.7406 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20210305 0 9.5 9.6 9.27 9.35 15021220 9.3109 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20210305 0 19.28 19.7 19.12 19.29 5404417 18.8151 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20210305 0 4.68 4.69 4.62 4.68 4285817 4.68
600837.SHG Haitong Securities Co. Ltd 20210305 0 11.91 12.2 11.89 12.12 67056211 11.8516 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20210305 0 6.43 6.52 6.43 6.5 1392009 6.454 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20210305 0 2.66 2.81 2.65 2.74 74339609 2.73 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20210305 0 10.12 10.22 9.53 9.76 5652666 9.6778 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20210305 0 5.38 5.48 5.36 5.46 1133500 5.46 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20210305 0 5.23 5.76 5.09 5.76 64162867 5.76 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20210305 0 41.4 42.4538 41.3538 42 4314364 41.2298 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20210305 0 9.78 10.37 9.75 10.32 28643039 9.9338 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20210305 0 8.51 8.66 8.5 8.62 678700 8.62 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20210305 0 19.38 19.38 18.81 19.18 4020434 15.7248 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20210305 0 24.44 24.44 23.83 24.14 2019131 23.9328 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20210305 0 7.39 7.52 7.31 7.5 1660056 7.4766 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20210305 0 2.57 2.67 2.56 2.65 8158791 2.65 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20210305 0 3.51 3.55 3.49 3.54 1619042 3.5029 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20210305 0 14.61 14.96 14.46 14.86 5049210 14.7456 up up correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20210305 0 1.29 1.33 1.26 1.33 24160100 1.33 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20210305 0 8.67 8.75 8.53 8.75 304801 8.75 up up correct
600858.SHG Inzone Group Co. Ltd 20210305 0 6.55 6.61 6.49 6.51 885300 6.51 down down correct
600859.SHG Wangfujing Group Co. Ltd 20210305 0 29.89 30.59 29.38 30.15 9877353 29.986 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20210305 0 4.51 4.55 4.4 4.5 1312865 4.5 down down correct
600861.SHG Beijing Urban 20210305 0 16.1 16.65 16.05 16.43 2306478 16.43 up up correct
600862.SHG AVIC Aviation High 20210305 0 27.26 27.82 26.44 26.87 21806010 26.7851 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20210305 0 2.38 2.41 2.37 2.4 22592711 2.279 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20210305 0 6.18 6.31 6.15 6.3 28057840 6.2664 up up correct
600865.SHG Baida Group Co.Ltd 20210305 0 7.2 7.3 7.15 7.29 2505620 7.29 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20210305 0 4 4.09 3.99 4.09 4687052 4.09 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20210305 0 12.25 12.5 12.08 12.47 15954750 12.2615 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20210305 0 2.93 2.96 2.93 2.95 11573960 2.9438 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20210305 0 3.69 3.86 3.69 3.71 20519609 3.71 up up correct
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20210305 0 3 3.14 2.97 3.12 5169026 3.12 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20210305 0 2.12 2.16 2.06 2.08 76735202 2.08 down down correct
600872.SHG Jonjee Hi 20210305 0 49.4 52 48.8 51.3 12044210 50.5448 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20210305 0 6.13 6.19 5.94 5.97 48676840 5.6923 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20210305 0 6.25 6.35 6.24 6.3 5674421 6.1781 up up correct
600875.SHG Dongfang Electric Corporation Limited 20210305 0 11.66 12.27 11.62 12.12 32923289 11.9296 up up correct
600876.SHG Luoyang Glass Company Limited 20210305 0 18 18.5 17.72 18.25 7040721 18.25 up up correct
600877.SHG CETC Energy Joint 20210305 0 12.41 12.98 12.41 12.55 5905886 12.55 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20210305 0 7.38 7.55 7.31 7.47 92064727 7.47 up up correct
600880.SHG Chengdu B 20210305 0 4 4.13 3.99 4.11 15156300 4.0769 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20210305 0 2.93 2.96 2.92 2.95 11940540 2.9299 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20210305 0 55.03 55.36 52.02 53.33 9680282 53.33 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20210305 0 8.43 8.59 8.36 8.45 849300 8.4202 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20210305 0 14.8 16.57 14.65 16.57 66202180 16.4977 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20210305 0 49.5 51.59 49.3 50.72 7366928 50.3945 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20210305 0 8.79 8.95 8.72 8.77 25519100 8.4975 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20210305 0 41 42.1 40.24 41.46 47505000 40.5973 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20210305 0 6.6 6.69 6.35 6.49 29312721 6.3786 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20210305 0 4.72 4.83 4.72 4.76 7374500 4.7465 up up correct
600890.SHG Cred Holding Co.Ltd 20210305 0 4 4.01 3.73 3.78 26018943 3.78 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20210305 0 3.95 3.95 3.73 3.82 7900600 3.82 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20210305 0 62.92 62.95 59 59.27 59607539 59.13 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20210305 0 8.51 8.56 8.36 8.49 6520994 8.0286 down down correct
600895.SHG Shanghai Zhangjiang Hi 20210305 0 16.98 17.19 16.92 17.19 10187850 16.8396 up down incorrect
600896.SHG Lanhai Medical Investment Co. Ltd 20210305 0 4.2 4.6 4.17 4.46 19955064 4.46 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20210305 0 17.87 17.9 17.56 17.7 1272678 17.5156 down up incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20210305 0 5.68 5.85 5.65 5.83 1901000 5.83 up up correct
600900.SHG China Yangtze Power Co. Ltd 20210305 0 20.15 20.32 19.74 20.2 64137473 19.5028 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20210305 0 5.45 5.49 5.37 5.41 13768400 5.1297 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20210305 0 9.71 10.35 9.62 10.28 18167660 10.2213 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20210305 0 7.15 7.28 7.03 7.11 30467551 6.8882 down down correct
600909.SHG Huaan Securities Co. Ltd 20210305 0 6.73 6.88 6.72 6.86 30417740 6.7246 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20210305 0 6.55 6.68 6.47 6.62 3439306 6.5548 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20210305 0 13.9 14.39 13.9 14.23 25164859 14.075 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20210305 0 5.97 6.04 5.91 6.01 114410000 5.7598 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20210305 0 17.66 17.85 16.84 17.37 41603641 16.9752 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20210305 0 5.39 5.45 5.37 5.43 21416051 5.2228 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20210305 0 6 6.03 5.59 5.6 17224160 5.5296 down down correct
600933.SHG IKD Co. Ltd 20210305 0 16.93 17.88 16.79 17.88 3249510 17.5654 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20210305 0 2.95 3 2.95 2.99 3847500 2.99 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20210305 0 3.48 3.58 3.48 3.54 2588800 3.4944 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20210305 0 7.76 8.1 7.76 7.93 9437257 7.85 up up correct
600958.SHG Orient Securities Company Limited 20210305 0 9.51 9.82 9.5 9.75 48331379 9.5028 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20210305 0 3.17 3.21 3.16 3.19 21453250 3.1574 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20210305 0 3.67 3.75 3.65 3.73 11594310 3.7203 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20210305 0 7 7.03 6.72 6.89 9996261 6.89 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20210305 0 7.27 7.36 7.24 7.31 1595000 7.31 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20210305 0 5.15 5.36 5.12 5.29 32011211 5.2443 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20210305 0 5.22 5.34 5.22 5.31 2753084 5.2253 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20210305 0 15.95 16.28 15.45 15.56 25581539 15.4195 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20210305 0 10.68 10.94 10.52 10.92 21811631 10.8313 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20210305 0 2.55 2.64 2.5 2.51 122592398 2.4661 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20210305 0 6.23 6.28 6.21 6.27 1928273 6.2443 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20210305 0 10.1 10.25 9.58 9.83 58180602 9.6035 down down correct
600971.SHG Anhui Hengyuan Coal 20210305 0 5.45 5.61 5.35 5.52 20410330 5.2367 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20210305 0 4.2 4.26 4.18 4.25 5507433 4.2012 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20210305 0 7.73 7.85 7.67 7.78 9583242 7.7184 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20210305 0 25.7 26.66 25.68 26.5 2009787 26.2636 up up correct
600977.SHG China Film Co.Ltd 20210305 0 13.33 13.63 13.26 13.52 11512230 13.52 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20210305 0 3.04 3.08 3.03 3.07 8856249 3.0203 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20210305 0 17.7 17.94 16.91 17.06 15935240 17.0194 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20210305 0 2.81 2.88 2.8 2.87 8658300 2.8368 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20210305 0 3.29 3.46 3.28 3.35 31579900 3.2226 up up correct
600983.SHG Whirlpool China Co. Ltd 20210305 0 6.58 6.74 6.55 6.72 2909828 6.72 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20210305 0 15.04 15.2 14.2 14.59 44321020 14.4236 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20210305 0 11.55 11.7 11.37 11.56 16543500 10.9178 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20210305 0 3.94 4.04 3.93 4.03 15069260 4.03 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20210305 0 5.5 5.57 5.48 5.56 2879704 5.3567 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20210305 0 14.8 15.53 14.41 15.48 42471090 15.48 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20210305 0 15.85 16.04 15.27 15.39 57291527 15.0657 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20210305 0 45.91 45.91 44.95 44.95 955973 44.562 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20210305 0 6.01 6.1 6.01 6.06 1193800 6.0349 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20210305 0 18.38 18.83 18.34 18.65 3811415 18.4571 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20210305 0 6.86 6.96 6.83 6.86 2340301 6.7913
600996.SHG Guizhou BC&TV Information Network CO.LTD 20210305 0 5.04 5.14 5.01 5.12 5423320 5.12 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20210305 0 7.35 7.46 7.04 7.17 53755738 6.9203 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20210305 0 17.25 17.7 17.15 17.63 6680199 17.0889 up up correct
600999.SHG China Merchants Securities Co. Ltd 20210305 0 21 21.97 20.91 21.74 50934516 21.1962 up up correct
601000.SHG TangShan Port Group Co.Ltd 20210305 0 2.43 2.48 2.42 2.47 40742301 2.1721 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20210305 0 5.14 5.21 5.01 5.07 24095471 5.07 down down correct
601002.SHG Gem 20210305 0 5.19 5.29 5.18 5.27 10011270 5.2163 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20210305 0 6.38 6.46 6.07 6.14 19086740 5.8884 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20210305 0 1.62 1.62 1.56 1.58 125808885 1.58 down down correct
601006.SHG Daqin Railway Co. Ltd 20210305 0 6.66 6.82 6.65 6.76 74984977 6.2706 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20210305 0 7.81 7.85 7.73 7.77 1655291 5.9291 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20210305 0 3.86 4.1 3.85 3.99 32870172 3.9688 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20210305 0 9.68 9.85 9.38 9.6 150991016 9.24 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20210305 0 2.89 2.94 2.88 2.92 3398800 2.7955 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20210305 0 4.54 4.66 4.45 4.52 104047797 4.4672 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20210305 0 94.06 100.79 92.51 99.44 104149093 70.802 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20210305 0 8.12 8.54 7.9 7.91 103736862 6.7537 down down correct
601016.SHG CECEP Wind 20210305 0 3.75 3.91 3.64 3.65 221600000 3.6117 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20210305 0 4.11 4.27 4.09 4.21 40432809 4.1241 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20210305 0 5.74 5.86 5.74 5.84 2874120 5.5346 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20210305 0 11.06 11.27 10.3 10.75 52408593 10.75 down down correct
601021.SHG Spring Airlines Co. Ltd 20210305 0 63.72 64.1 60.37 60.6 5205587 60.6 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20210305 0 14.49 15.05 14.14 15.05 6631620 15.05 up up correct
601038.SHG First Tractor Company Limited 20210305 0 15.35 16.42 13.44 15.15 110505695 15.0723 down down correct
601058.SHG Sailun Group Co. Ltd 20210305 0 9.63 9.78 9.15 9.49 47167441 9.3466 down up incorrect
601066.SHG CSC Financial Co. Ltd 20210305 0 35.63 37.89 35.59 37.32 42338578 36.8694 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20210305 0 3.53 3.63 3.49 3.53 10580100 3.53
601069.SHG Western Region Gold Co. Ltd 20210305 0 13.22 13.22 12.93 13.07 5907280 13.0316 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20210305 0 4.29 4.33 4.26 4.32 65300273 4.0959 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20210305 0 4.07 4.19 4.06 4.11 4817200 3.5301 up up correct
601088.SHG China Shenhua Energy Company Limited 20210305 0 17.91 18.31 17.9 18.18 42356859 16.5331 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20210305 0 10.13 10.3 10.08 10.17 6787288 9.4991 up up correct
601099.SHG The Pacific Securities Co. Ltd 20210305 0 3.27 3.39 3.26 3.36 116027871 3.36 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20210305 0 88.3 93.7 87.52 92.7 12150350 91.9615 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20210305 0 3.69 4.1 3.66 4.1 46732141 4.0748 up up correct
601106.SHG China First Heavy Industries 20210305 0 2.86 2.9 2.84 2.88 27757004 2.88 up up correct
601107.SHG Sichuan Expressway Company Limited 20210305 0 3.09 3.11 3.07 3.1 2340100 3.023 up up correct
601108.SHG Caitong Securities Co.Ltd 20210305 0 11.48 12.07 11.46 11.88 110543602 11.6663 up up correct
601111.SHG Air China Limited 20210305 0 8.23 8.33 7.93 8 93734570 8 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20210305 0 3.05 3.15 3.05 3.13 1795200 3.13 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20210305 0 9.62 9.73 9.52 9.68 1028197 9.4822 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20210305 0 6.75 6.85 6.63 6.68 100936703 6.459 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20210305 0 5.34 5.5 5.3 5.41 46702102 5.4044 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20210305 0 6.58 6.74 6.53 6.66 12567600 5.9443 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20210305 0 21.85 23.8 21.2 23.25 59208608 23.25 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20210305 0 8.02 8.28 7.99 8.17 43957980 7.9459 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20210305 0 10.8 10.91 10.69 10.87 5712387 10.7068 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20210305 0 13.5 13.81 13.5 13.75 25616600 13.4542 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20210305 0 6.82 7.03 6.78 6.97 19488500 6.7538 up up correct
601155.SHG Seazen Holdings Co. Ltd 20210305 0 48.01 48.77 46.15 47 15630660 44.6008 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20210305 0 5.11 5.15 5.09 5.13 8485415 4.8956 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20210305 0 5.16 5.4 5.16 5.33 110072797 5.3238 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20210305 0 18.1 18.62 18.07 18.3 8166959 17.8175 up up correct
601166.SHG Industrial Bank Co. Ltd 20210305 0 24.97 25.25 24.15 24.8 108619695 23.8168 down down correct
601168.SHG Western Mining Co.Ltd 20210305 0 14.49 14.92 14.12 14.7 74408945 14.5559 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20210305 0 4.79 4.82 4.76 4.81 86939430 4.5112 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20210305 0 7.53 7.56 7.49 7.55 1513600 7.531 up down incorrect
601179.SHG China XD Electric Co. Ltd 20210305 0 4.26 4.36 4.26 4.31 29865100 4.2778 up up correct
601186.SHG China Railway Construction Corporation Limited 20210305 0 7.8 7.94 7.78 7.89 37704059 7.6519 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20210305 0 2.66 2.69 2.65 2.68 1728701 2.6384 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20210305 0 11.84 12.66 11.83 12.26 62767152 12.0619 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20210305 0 3.71 3.74 3.69 3.72 3348100 3.6409 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20210305 0 11.83 11.95 11.66 11.74 13721140 11.6519 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20210305 0 12.52 13.05 12.43 13 11181173 9.9222 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20210305 0 16.27 16.58 16.24 16.47 46207602 15.9442 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20210305 0 2.87 2.88 2.82 2.86 72444969 2.857 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20210305 0 5.94 5.94 5.67 5.78 191524797 5.4924 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20210305 0 4.47 4.99 4.47 4.99 81816086 4.797 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20210305 0 7.01 7.09 6.83 6.89 34795180 6.8007 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20210305 0 11.24 11.34 10.95 11.06 67199594 10.2534 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20210305 0 3.76 3.83 3.76 3.82 6948262 3.7943 up up correct
601228.SHG Guangzhou Port Company Limited 20210305 0 3.31 3.35 3.29 3.34 11615900 3.2951 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20210305 0 8.38 8.46 8.27 8.41 37739953 7.9998 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20210305 0 19.14 20.8 19.11 20.57 20921490 19.9336 up up correct
601233.SHG Tongkun Group Co. Ltd 20210305 0 24.69 26.53 24.38 25.67 66778312 25.5315 up up correct
601236.SHG Hongta Securities Co. Ltd 20210305 0 14.13 14.58 14.08 14.49 13159696 12.8185 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20210305 0 10.41 10.71 10.4 10.68 21832570 10.5095 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20210305 0 1.25 1.3 1.24 1.28 77095486 1.28 up up correct
601288.SHG Agricultural Bank of China Limited 20210305 0 3.3 3.36 3.29 3.35 437777281 3.1604 up up correct
601298.SHG Qingdao Port International Co. Ltd 20210305 0 6.66 6.76 6.61 6.75 9077976 6.4525 up up correct
601311.SHG Camel Group Co. Ltd 20210305 0 10.03 11.14 10.01 10.8 61089539 10.6265 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20210305 0 85.49 86.29 83.34 84.5 81417603 81.5913 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20210305 0 6.12 6.18 6.08 6.14 37630859 5.9808 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20210305 0 2.7 2.71 2.68 2.71 6578969 2.6446 up up correct
601328.SHG Bank of Communications Co. Ltd 20210305 0 4.61 4.65 4.57 4.64 213421906 4.3348 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20210305 0 8.45 8.63 8.44 8.52 4911800 8.3237 up up correct
601333.SHG Guangshen Railway Company Limited 20210305 0 2.18 2.21 2.18 2.21 27944529 2.21 up up correct
601336.SHG New China Life Insurance Company Ltd 20210305 0 55.19 55.77 52.87 53.33 24592109 51.4992 down down correct
601339.SHG Bros Eastern Co.Ltd 20210305 0 4.46 4.58 4.4 4.47 8298468 4.3118 up down incorrect
601360.SHG 360 Security Technology Inc 20210305 0 15.65 15.73 15.45 15.64 28662246 15.64 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20210305 0 6.59 6.59 6.51 6.58 3119075 6.58 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20210305 0 5.08 5.09 5.05 5.08 1452800 4.9868
601369.SHG Xi'an Shaangu Power Co. Ltd 20210305 0 8.96 9.02 8.62 8.71 30557500 8.4519 down down correct
601375.SHG Central China Securities Co. Ltd 20210305 0 4.57 4.75 4.56 4.69 107039797 4.6553 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20210305 0 8.32 8.74 8.3 8.67 148776188 8.537 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20210305 0 3.22 3.24 3.15 3.21 90797844 3.1535 down down correct
601390.SHG China Railway Group Limited 20210305 0 5.76 6 5.75 5.9 163224000 5.6969 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20210305 0 5.43 5.59 5.37 5.57 478774344 5.2878 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20210305 0 3.89 3.98 3.87 3.93 9381498 3.93 up up correct
601456.SHG Guolian Securities Co Ltd 20210305 0 14.59 15.07 14.56 14.92 23200720 14.7984 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20210305 0 5.55 5.69 5.54 5.67 2510486 5.529 up down incorrect
601512.SHG China 20210305 0 9.37 9.46 9.37 9.43 1146400 9.189 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20210305 0 5.93 6.04 5.86 6.01 10658950 5.7441 up up correct
601518.SHG Jilin Expressway Co. Ltd 20210305 0 2.2 2.22 2.19 2.21 2415359 2.21 up up correct
601519.SHG Shanghai DZH Limited 20210305 0 8.08 8.33 8.03 8.27 19940471 8.27 up up correct
601555.SHG Soochow Securities Co. Ltd 20210305 0 8.47 8.72 8.46 8.68 28745798 8.1447 up up correct
601566.SHG Joeone Co. Ltd 20210305 0 10.38 10.38 10.17 10.26 817056 9.8212 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20210305 0 6.51 6.58 6.47 6.55 4938265 6.4219 up up correct
601577.SHG Bank of Changsha Co. Ltd 20210305 0 10.36 10.58 10.13 10.46 23987811 10.0843 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20210305 0 8.96 9.64 8.92 9.39 15348630 9.3483 up up correct
601588.SHG Beijing North Star Company Limited 20210305 0 2.29 2.31 2.27 2.3 11576570 2.2704 up up correct
601595.SHG Shanghai Film Co. Ltd 20210305 0 11.65 11.96 11.59 11.92 3096831 11.92 up down incorrect
601598.SHG Sinotrans Limited 20210305 0 4.6 4.73 4.54 4.59 25397170 4.4748 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20210305 0 2.73 2.81 2.69 2.75 6465000 2.75 up up correct
601600.SHG Aluminum Corporation of China Limited 20210305 0 4.1 4.12 4.01 4.07 233536305 4.07 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20210305 0 44.05 44.5 41.5 43.08 57752359 41.3608 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20210305 0 10.5 10.53 10.25 10.48 7190800 10.4296 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20210305 0 19.8 19.8 19.42 19.55 13984140 19.0806 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20210305 0 3.6 3.71 3.59 3.7 27218510 3.6859 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20210305 0 10.84 10.9 10.5 10.75 20631801 10.6212 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20210305 0 7.11 7.22 7.07 7.22 13952040 7.1539 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20210305 0 19.79 19.81 18.62 19.07 38826406 18.9397 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20210305 0 3.28 3.31 3.22 3.23 16965359 3.1315 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20210305 0 3.13 3.18 3.08 3.16 156892500 3.0852 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20210305 0 3.41 3.57 3.41 3.48 46052898 3.4244 up up correct
601628.SHG China Life Insurance Company Limited 20210305 0 33.8 34.12 32.9 33.33 19024020 32.6463 down down correct
601633.SHG Great Wall Motor Company Limited 20210305 0 29.58 31.87 29.2 31.5 37821219 31.0458 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20210305 0 13.58 13.77 13.04 13.6 68866648 13.3205 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20210305 0 6.02 6.19 5.94 6.16 190841594 5.9016 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20210305 0 5.22 5.3 5.12 5.21 15237720 4.9642 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20210305 0 5.01 5.05 4.98 5.03 166634891 4.8092 up up correct
601669.SHG Power Construction Corporation of China Ltd 20210305 0 3.88 4.02 3.87 3.96 103716797 3.8669 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20210305 0 17.02 18.06 17.02 17.2 20288471 17.0052 up down incorrect
601678.SHG Befar Group Co.Ltd 20210305 0 5.71 5.78 5.56 5.7 24330141 5.6164 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20210305 0 16.83 17.33 16.81 17.26 75593109 16.7948 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20210305 0 34.9 36.6 34.21 35.79 14309140 35.6059 up up correct
601696.SHG BOC International (China) CO. LTD 20210305 0 18.25 18.9 18.11 18.76 13939510 18.6473 up up correct
601698.SHG China Satellite Communications Co. Ltd 20210305 0 16.17 16.28 15.88 16.16 6663639 16.1347 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20210305 0 5.98 6.06 5.87 5.92 25743631 5.8278 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20210305 0 4.46 4.53 4.42 4.48 5035100 4.3789 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20210305 0 14.1 14.5 13.67 13.92 31641180 13.6728 down down correct
601718.SHG Jihua Group Corporation Limited 20210305 0 2.66 2.73 2.65 2.71 27183200 2.71 up up correct
601727.SHG Shanghai Electric Group Company Limited 20210305 0 5.4 5.48 5.38 5.44 44434059 5.3492 up down incorrect
601766.SHG CRRC Corporation Limited 20210305 0 6.61 6.82 6.6 6.67 118846094 6.4735 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20210305 0 5.66 5.84 5.63 5.8 13158120 5.8 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20210305 0 6.39 6.5 6.32 6.42 10621870 6.4075 up down incorrect
601788.SHG Everbright Securities Company Limited 20210305 0 15.55 17.07 15.51 17.07 140472297 16.9011 up up correct
601789.SHG Ningbo Construction Co. Ltd 20210305 0 3.93 3.99 3.9 3.97 12153600 3.8687 up up correct
601798.SHG Lanpec Technologies Limited 20210305 0 6.22 6.64 6.14 6.64 14591153 6.64 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20210305 0 180 189.99 178.01 188.24 1760120 187.0898 up down incorrect
601800.SHG China Communications Construction Company Limited 20210305 0 7.02 7.15 6.99 7.09 22806689 6.8983 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20210305 0 4.8 4.89 4.8 4.88 6568592 4.7238 up up correct
601808.SHG China Oilfield Services Limited 20210305 0 17.61 17.95 17.05 17.35 16173660 17.1661 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20210305 0 8.99 9.02 8.9 8.98 1132226 8.6845 down down correct
601816.SHG Beijing 20210305 0 5.68 5.74 5.62 5.73 59576910 5.6915 up up correct
601818.SHG China Everbright Bank Company Limited 20210305 0 4.12 4.16 4.06 4.14 161303594 3.9018 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20210305 0 7.81 7.84 7.67 7.76 7183080 7.6325 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20210305 0 9.04 9.17 9.04 9.14 2953157 9.14 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20210305 0 11.53 11.88 11.31 11.74 77968477 11.3394 up up correct
601857.SHG PetroChina Company Limited 20210305 0 4.39 4.43 4.34 4.42 212176984 4.2525 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20210305 0 10.19 10.27 10.12 10.21 2386557 9.9256 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20210305 0 3.92 3.96 3.91 3.95 22599619 3.8432 up up correct
601865.SHG Flat Glass Group Co. Ltd 20210305 0 29.87 30.8 29.31 30.24 11787810 30.1219 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20210305 0 2.53 2.63 2.5 2.59 88548609 2.547 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20210305 0 23.71 24.48 23.7 24.31 1252061 24.1113 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20210305 0 5.19 5.23 5.16 5.2 22946172 4.2212 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20210305 0 34.02 35.86 33.93 35.43 14634370 34.8604 up up correct
601878.SHG Zheshang Securities Co. Ltd 20210305 0 12.52 13.69 12.5 13.29 86945969 13.1484 up up correct
601880.SHG Liaoning Port Co.Ltd 20210305 0 1.75 1.78 1.74 1.76 131361594 1.7291 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20210305 0 10.42 10.82 10.41 10.74 32644391 10.5063 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20210305 0 12.85 13.49 12.8 13.15 3997700 12.9572 up up correct
601886.SHG Jangho Group Co. Ltd 20210305 0 7.14 7.23 6.98 7.2 16418980 6.8006 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20210305 0 299.8 312.47 295 305.88 10901750 304.7952 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20210305 0 5.3 5.43 5.26 5.4 12458020 5.3731 up up correct
601898.SHG China Coal Energy Company Limited 20210305 0 5.18 5.24 5 5.08 40383648 4.9911 down down correct
601899.SHG Zijin Mining Group Company Limited 20210305 0 10.78 11.13 10.6 11 532956750 10.8643 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20210305 0 8.03 8.14 7.95 8.1 2224651 7.7781 up up correct
601901.SHG Founder Securities Co. Ltd 20210305 0 8.42 8.73 8.4 8.62 46478699 8.6099 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20210305 0 8.7 8.78 8.55 8.63 47202969 8.63 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20210305 0 4.18 4.21 4.14 4.18 46163738 4.0052
601918.SHG China Coal Xinji Energy Co.Ltd 20210305 0 3.1 3.14 3.03 3.09 56047191 3.0677 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20210305 0 10.2 10.85 10.2 10.65 131913334 8.1923 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20210305 0 6.45 6.51 6.42 6.48 7685801 6.1144 up up correct
601929.SHG JiShi Media Co. Ltd 20210305 0 1.84 1.87 1.84 1.87 17431221 1.8678 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20210305 0 7.08 7.21 7.08 7.18 35819840 7.1463 up up correct
601939.SHG China Construction Bank Corporation 20210305 0 7.4 7.54 7.22 7.46 184972297 7.074 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20210305 0 7.36 7.47 7.15 7.32 20149119 7.1699 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20210305 0 11.96 12.11 11.84 11.98 13093180 11.7468 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20210305 0 6.18 6.2 6.07 6.09 22534619 5.8651 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20210305 0 15.23 15.82 15.16 15.67 6074601 15.4103 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20210305 0 43 43.4 40.94 42.36 17860420 41.8929 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20210305 0 7.17 7.17 7.08 7.12 2490000 7.0582 down down correct
601969.SHG Hainan Mining Co. Ltd 20210305 0 5.71 5.79 5.58 5.68 15637896 5.68 down down correct
601975.SHG Nanjing Tanker Corporation 20210305 0 2.37 2.42 2.36 2.4 54422787 2.4 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20210305 0 5.23 5.29 5.13 5.22 54908113 5.0818 down down correct
601988.SHG Bank of China Limited 20210305 0 3.26 3.31 3.26 3.3 248686797 3.1059 up down incorrect
601989.SHG China Shipbuilding Industry Company Limited 20210305 0 4.16 4.21 4.13 4.2 58516820 4.2 up up correct
601990.SHG Nanjing Securities Co. Ltd 20210305 0 10.56 10.95 10.52 10.85 41580230 10.7157 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20210305 0 2.37 2.41 2.35 2.38 33489352 2.3037 up up correct
601992.SHG BBMG Corporation 20210305 0 2.89 2.94 2.88 2.92 26623949 2.8549 up down incorrect
601995.SHG China International Capital Corp Ltd 20210305 0 53.19 55.8 53.01 55.12 15044846 54.9453 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20210305 0 3.3 3.33 3.28 3.29 17211971 3.1944 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20210305 0 8.32 8.36 8.2 8.34 48533602 8.0095 up up correct
601998.SHG China CITIC Bank Corporation Limited 20210305 0 5.21 5.27 5.16 5.25 38790312 4.9811 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20210305 0 5.76 5.85 5.76 5.83 1389400 5.7441 up up correct
603000.SHG People.cn CO. LTD 20210305 0 17.55 17.65 17.25 17.4 19441070 17.2053 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20210305 0 7.29 7.33 7.21 7.32 865990 6.9395 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20210305 0 6.29 6.5 6.28 6.47 15354150 6.2182 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20210305 0 7.67 7.67 7.41 7.54 5430128 7.54 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20210305 0 55.9166 57.8833 55.9 57.4666 5038227 57.1953 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20210305 0 9.66 9.89 9.6 9.69 1781300 9.3693 up up correct
603007.SHG Flower King Eco 20210305 0 5.39 5.42 5.2 5.24 4734450 5.2237 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20210305 0 24.29 24.52 22.7 23.1 9822698 22.8824 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20210305 0 5.43 5.55 5.43 5.51 2885300 5.51 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20210305 0 20.25 20.8357 19.65 20.5786 6084390 20.2734 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20210305 0 5.01 5.12 4.99 5.08 5164700 5.08 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20210305 0 6.12 6.14 6.06 6.08 4766983 5.9907 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20210305 0 14.3 14.4 14.06 14.31 1574823 13.61 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20210305 0 5.92 6.03 5.92 5.99 1233832 5.9023 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20210305 0 37 37.59 33.35 33.35 4844681 32.7068 down up incorrect
603017.SHG ARTS Group Co. Ltd 20210305 0 9.6 9.85 9.6 9.85 1555700 9.3256 up up correct
603018.SHG China Design Group Co. Ltd 20210305 0 9.375 9.4833 9.3 9.45 2954834 9.1729 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20210305 0 29.33 29.85 29.23 29.7 11915390 29.5427 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20210305 0 9.04 9.29 9.04 9.21 2525480 9.137 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20210305 0 5.49 5.57 5.4 5.56 1662133 5.56 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20210305 0 10.64 10.94 10.64 10.85 1246301 10.85 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20210305 0 4 4.11 3.99 4.08 2693739 4.08 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20210305 0 20.25 20.7 19.81 20.54 8368237 20.4253 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20210305 0 64.34 67.55 62.85 65.9 9445034 65.6327 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20210305 0 35.05 36.9 34.8 36.38 12474527 30.1953 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20210305 0 11.35 11.99 11.31 11.77 2524300 8.9842 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20210305 0 11.66 11.89 11.62 11.83 649200 11.7604 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20210305 0 4.44 4.61 4.43 4.57 4823084 4.5391 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20210305 0 27.33 27.86 26.68 27 755860 27 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20210305 0 12.49 13.25 11.67 12.53 9070460 12.53 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20210305 0 14.7143 15.2786 14.7143 15.1286 1663553 14.9849 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20210305 0 11.76 11.9 11.67 11.79 3595694 11.5444 up up correct
603036.SHG Jiangsu Rutong Petro 20210305 0 8.02 8.15 8.02 8.06 1303700 7.915 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20210305 0 15.85 16.19 15.85 16.08 849240 15.4877 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20210305 0 11.75 12.25 11.4 12.08 771025 11.964 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20210305 0 76.05 78.5417 76.05 78.2833 709560 78.1097 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20210305 0 22.6154 23.3692 22.3077 22.9692 1028227 22.5677 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20210305 0 14 14.25 13.93 14.18 1360120 13.9141 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20210305 0 12.97 13.19 12.81 13.13 2197955 13.0709 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20210305 0 26.2214 27.1714 26.2214 27.0429 2897308 26.7628 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20210305 0 11.38 11.58 11.32 11.43 1367820 11.3558 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20210305 0 12.02 12.3 11.91 12.18 1629200 11.9823 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20210305 0 10.72 11.08 10.65 10.85 5857083 10.5852 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20210305 0 6.09 6.2 6.07 6.17 2184100 6.119 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20210305 0 13.33 13.59 13.33 13.51 6636045 13.3219 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20210305 0 7.82 8.22 7.71 8.07 12180610 7.6662 up up correct
603059.SHG Perfect Group Corp. Ltd 20210305 0 22.75 23.2 22.71 23.19 591775 22.9599 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20210305 0 24.04 24.69 23.83 24.46 7870727 17.3142 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20210305 0 18.7 20.03 18.29 19.73 20307391 19.6393 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20210305 0 8.04 8.12 7.95 8.02 1600600 7.9573 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20210305 0 7.4 7.56 7.26 7.29 10916180 7.1986 down down correct
603068.SHG Beken Corporation 20210305 0 63.3 64.41 62.25 63.26 987779 63.1129 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20210305 0 16 16.95 15.85 16.9 5913400 16.9 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20210305 0 48.2 50.6 48.13 50.18 1705795 35.7281 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20210305 0 1.69 1.73 1.61 1.62 717758518 1.62 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20210305 0 23.1538 23.7615 23.1538 23.5769 1986308 23.4399 up up correct
603079.SHG Zhejiang Shengda Bio 20210305 0 22.19 22.54 21.92 22.3 1926142 21.8681 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20210305 0 10.97 11.48 10.9 11.32 2785059 11.1556 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20210305 0 11.03 11.26 10.9 11.24 1674700 11.092 up up correct
603083.SHG CIG ShangHai Co. Ltd 20210305 0 11.7 12.14 11.7 12 3669488 12 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20210305 0 6.51 7.04 6.42 7.04 22597392 7.04 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20210305 0 10.8286 10.9643 10.7857 10.9143 1038094 10.6443 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20210305 0 129.8 133.1 126.41 131.72 1552585 131.3047 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20210305 0 5.1 5.2357 5.1 5.1929 1337217 4.887 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20210305 0 9.29 10.21 9.21 10.21 6799874 10.0652 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20210305 0 12.15 12.35 12.1 12.3 518800 12.3 up up correct
603093.SHG Nanhua Futures Co. Ltd 20210305 0 15.37 15.73 15.31 15.58 3283479 15.58 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20210305 0 22.51 23.04 22.42 22.78 358260 22.2968 up up correct
603096.SHG Thinkingdom Media Group Ltd 20210305 0 36.4167 38.5417 36.4167 38.175 761130 37.5373 up up correct
603098.SHG Center International Group Co.Ltd 20210305 0 10.52 10.52 10.52 10.52 1814317 10.4922
603099.SHG Changbai Mountain Tourism Co. Ltd 20210305 0 8.05 8.09 7.96 8.03 1043700 8.03 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20210305 0 13.8 13.8 13.24 13.53 5017093 13.2867 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20210305 0 4.61 4.64 4.53 4.64 2007924 4.64 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20210305 0 14.63 15.13 14.5 14.87 3352630 14.87 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20210305 0 7.66 7.74 7.6 7.74 3367730 7.6888 up up correct
603106.SHG Cashway Fintech Co.Ltd 20210305 0 5.2231 5.3154 5.1846 5.2615 3003592 5.2077 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20210305 0 10.57 10.57 10.32 10.47 2865214 10.3598 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20210305 0 21.99 22.23 21.63 21.98 1140100 21.7547 down up incorrect
603110.SHG New East New Materials Co. Ltd 20210305 0 41.38 43 41 42.17 1462282 30.1214 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20210305 0 5.47 5.55 5.44 5.54 3591800 5.54 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20210305 0 21.19 22.4 21.19 21.5 10448700 21.1151 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20210305 0 14.48 14.59 14.3 14.56 696222 13.8618 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20210305 0 5.9 5.94 5.84 5.91 2003600 5.6764 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20210305 0 3.4 3.44 3.37 3.44 3548530 3.4184 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20210305 0 9.18 9.39 9.17 9.3 5747062 9.1589 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20210305 0 10.04 10.33 9.98 10.23 2509928 10.0766 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20210305 0 6.81 6.9 6.79 6.88 1090000 6.8482 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20210305 0 9.6 9.76 9.31 9.76 92444750 9.677 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20210305 0 122 126.56 120.7 124.04 3377182 88.411 up up correct
603128.SHG CTS International Logistics Corporation Limited 20210305 0 12.63 13.04 12.45 12.83 14510090 12.5894 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20210305 0 149.55 153 143.37 152.98 1225758 151.9984 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20210305 0 21.62 21.85 20.95 21.48 4432321 21.2401 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20210305 0 12.82 13.28 12.39 12.48 17629662 12.48 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20210305 0 20.2 20.2207 19.4483 19.8828 1190563 19.6376 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20210305 0 12.35 12.84 12.32 12.82 2747879 12.7957 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20210305 0 15.79 16.19 15.73 16.15 327800 16.0836 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20210305 0 24.71 26.13 24.61 26.11 4616543 25.129 up up correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20210305 0 1.8 1.85 1.71 1.85 12161831 1.85 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20210305 0 19.27 19.29 18.92 19.21 2259386 13.5465 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20210305 0 13.96 14.16 13.78 13.95 1504120 13.8454 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20210305 0 136 142.47 135.5 142.08 4034870 141.5776 up up correct
603161.SHG Kehua Holdings Co. Ltd 20210305 0 15.92 16.7 15.58 16.46 1866600 16.3188 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20210305 0 12.86 13.06 12.74 13 1247841 12.343 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20210305 0 6.2 6.54 6.2 6.5 5246984 6.3045 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20210305 0 8.77 9.02 8.74 8.97 11328970 8.8532 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20210305 0 6.3 6.42 6.18 6.35 2087472 6.35 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20210305 0 3.84 4.06 3.82 3.96 9010580 3.96 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20210305 0 11.6 12.22 11.39 11.9 10907158 11.9 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20210305 0 8.79 8.95 8.7 8.85 1622700 8.7766 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20210305 0 27.89 31.11 27.5 31.11 3607449 30.7756 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20210305 0 39.8571 44 39.6786 44 3886033 43.1728 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20210305 0 17.88 18.22 17.82 18.07 1747227 12.4621 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20210305 0 5.5857 5.8214 5.5357 5.7857 10054402 5.6957 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20210305 0 138.98 144.95 133.13 143 4039719 142.5259 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20210305 0 39.1 41.52 38.62 39.78 7592894 39.5029 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20210305 0 40.0714 42.8643 40.0714 40.8214 2292696 40.4402 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20210305 0 5.65 5.7 5.57 5.62 1233100 5.62 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20210305 0 17.12 17.42 17 17.3 1252437 17.3 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20210305 0 23.59 23.59 23.24 23.34 205600 22.9792 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20210305 0 181.62 186.99 180.3 184.8 1537301 182.9518 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20210305 0 5.31 5.41 5.27 5.39 946700 5.3317 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20210305 0 25.53 25.65 25.14 25.38 1549647 24.9826 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20210305 0 27.45 28.87 27.28 28.46 7626955 28.0082 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20210305 0 20.9 21.19 20.62 20.85 680600 20.6956 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20210305 0 22.68 22.97 22.6 22.82 1356331 18.1477 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20210305 0 26.44 26.77 26.05 26.37 666601 21.3945 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20210305 0 111.96 119.96 111.58 117.7 1511295 115.5387 up up correct
603212.SHG Cybrid Technologies Inc 20210305 0 32.01 32.98 31.34 32.38 1590971 32.3243 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20210305 0 23.8 23.8 22 22.81 6987200 22.5287 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20210305 0 24.82 25.24 24.82 25.18 441860 24.8347 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20210305 0 35.2 35.88 34.5 35.24 4427237 34.8431 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20210305 0 11.82 12.14 11.78 12.02 3075300 11.9491 up up correct
603221.SHG Zhangjiagang Elegant Home 20210305 0 11.98 12.25 11.98 12.09 987502 11.9764 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20210305 0 17.19 19.1 16.68 19.1 44916648 19.1 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20210305 0 20.03 20.45 19.92 20.26 1305298 20.1558 up up correct
603225.SHG Xinfengming Group Co. Ltd 20210305 0 18.38 18.6 17.81 18.15 4940388 18.0314 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20210305 0 6.6923 6.9615 6.6923 6.9231 2035436 6.8467 up up correct
603227.SHG Xinjiang Xuefeng Sci 20210305 0 4.69 4.74 4.62 4.69 10163250 4.6462
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20210305 0 28.64 29.35 28.46 29.04 3162259 28.6946 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20210305 0 34.29 35.86 34.01 35.48 1669608 29.4956 up down incorrect
603232.SHG Koal Software Co. Ltd 20210305 0 16 16.3917 15.9167 16.2667 2922791 16.1449 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20210305 0 68.9167 69.5833 66.7333 68.75 3035792 67.9382 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20210305 0 178.5154 190.8461 178.5154 189.2308 2225887 188.7645 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20210305 0 29.53 30.5 29.53 29.9 1786293 20.0542 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20210305 0 16.01 16.15 15.7 15.8 1475600 15.4747 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20210305 0 10.51 10.84 10.5 10.56 5320070 10.4631 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20210305 0 29.1 30.22 29 29.94 3103013 29.7528 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20210305 0 112.7667 114.6 108 112.9833 30259199 112.7035 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20210305 0 44.73 46.97 44.05 46.1 4278319 45.8825 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20210305 0 10.36 10.57 10.33 10.51 1253581 10.4158 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20210305 0 121.32 129.3 118.31 124.32 2878070 123.9538 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20210305 0 17.3 17.89 17.3 17.6 635793 17.6 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20210305 0 10.19 10.46 10.19 10.41 499262 10.2161 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20210305 0 14.03 14.71 13.83 14.54 7302462 13.8687 up up correct
603278.SHG Shandong Daye Co. Ltd 20210305 0 7.96 8.07 7.83 8.06 1128957 7.9524 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20210305 0 20.16 20.38 19.89 20.29 3095772 19.6248 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20210305 0 27.1 28.26 27 28.15 1719547 27.5339 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20210305 0 13.71 14.07 13.66 14.01 905400 13.978 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20210305 0 124.8693 130.1462 123.0847 128.077 6735160 127.0889 up up correct
603289.SHG Tederic Machinery Co. Ltd 20210305 0 7.78 7.89 7.77 7.87 496870 7.6921 up up correct
603290.SHG StarPower Semiconductor Ltd 20210305 0 211.8 215.98 204 209.35 2722163 209.0181 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20210305 0 39.52 42.78 39.33 42.57 1305370 42.1959 up up correct
603298.SHG Hangcha Group Co. Ltd 20210305 0 24.55 24.88 23.72 24.18 6511769 23.7017 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20210305 0 8.31 8.58 8.28 8.46 12757910 8.3959 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20210305 0 7.62 7.92 7.56 7.67 13066402 7.67 up up correct
603301.SHG Zhende Medical Co. Ltd 20210305 0 59.2 60.4 58.55 60.08 2078790 57.014 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20210305 0 13.56 13.73 13.4 13.5 1856293 13.2383 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20210305 0 34.01 35.12 34.01 34.83 3622019 34.4464 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20210305 0 24.31 25.29 23.82 24.95 4107535 24.8584 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20210305 0 27.14 28.09 26.93 27.43 5206506 19.478 up up correct
603309.SHG Well Lead Medical Co. Ltd 20210305 0 12.55 12.66 12.49 12.6 964300 12.4036 up up correct
603311.SHG Zhejiang Goldensea Hi 20210305 0 11.28 11.49 11.25 11.45 856900 11.2431 up up correct
603313.SHG Healthcare Co. Ltd 20210305 0 37.44 38.49 36.02 36.85 10189432 27.9022 down up incorrect
603315.SHG Liaoning Fu 20210305 0 12.58 12.94 12.58 12.85 2044510 12.7152 up up correct
603316.SHG Chengbang Eco 20210305 0 6.58 6.68 6.56 6.63 3616730 5.0133 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20210305 0 45.7917 45.9833 44.3333 44.8083 3627321 44.5088 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20210305 0 6.32 6.98 6.27 6.68 10392270 6.6606 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20210305 0 22.5 22.6857 22.1357 22.6643 1546370 22.2536 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20210305 0 10.17 10.3 10.17 10.27 420750 10.1781 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20210305 0 7.2 7.25 7.16 7.2 1657600 7.0952
603322.SHG Super Telecom Co.Ltd 20210305 0 16.4 16.61 16.3 16.55 1797968 16.55 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20210305 0 4.88 4.96 4.84 4.92 31599359 4.7578 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20210305 0 11.15 11.95 11.15 11.91 3569388 11.5786 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20210305 0 17.9 18.47 17.9 18.24 1281364 17.8244 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20210305 0 7.09 7.27 7.06 7.27 4612644 7.1732 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20210305 0 12.25 12.66 12.2 12.54 1632317 12.3922 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20210305 0 28.06 31.75 28.06 31.75 6131693 22.514 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20210305 0 8.89 9.1 8.89 9.07 810026 8.8866 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20210305 0 20.3 21.65 19.7 20.83 7576598 20.6524 up up correct
603333.SHG Sunway Co. Ltd 20210305 0 5.33 5.39 5.27 5.33 3511961 5.33
603335.SHG Guangdong Dcenti Auto 20210305 0 4.59 4.65 4.54 4.63 3673078 4.5857 up down incorrect
603336.SHG Great 20210305 0 7.4923 7.6 7.4231 7.5154 10117041 7.4497 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20210305 0 35.85 36.3 34.58 35.45 1592919 35.1002 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20210305 0 102.44 102.44 93.03 93.03 9109856 92.619 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20210305 0 9.54 9.65 9.53 9.64 802500 9.531 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20210305 0 206.64 208.5 200.03 206.6 2390456 205.977 down down correct
603348.SHG Wencan Group Co.Ltd 20210305 0 24.42 25.55 24.31 25.15 4225351 25.0254 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20210305 0 19.99 20.3 19.64 20.16 518880 19.8576 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20210305 0 38.7538 40.3846 36.3462 36.3615 4127004 35.8278 down down correct
603355.SHG Kingclean Electric Co.Ltd 20210305 0 28.67 29.83 28.51 29.74 1639546 20.209 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20210305 0 11.29 11.6 11.22 11.59 1615400 11.59 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20210305 0 8.9 9.16 8.85 9.04 4184063 8.7872 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20210305 0 13.9857 14.1071 13.8786 14.0714 2469046 13.7047 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20210305 0 18.4 19.69 18.4 19.24 16772756 13.5007 up down incorrect
603360.SHG Dalian BIO 20210305 0 15.18 15.43 15 15.3 1143666 14.7016 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20210305 0 14.02 14.54 13.84 14.36 6964757 14.1576 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20210305 0 14.18 14.2 13.98 14.05 325500 13.6584 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20210305 0 4.63 4.79 4.6 4.75 15855800 4.6266 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20210305 0 12.76 12.95 12.75 12.91 938737 12.645 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20210305 0 21.27 21.49 21.27 21.4 1206568 20.7785 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20210305 0 46.99 48.88 46.46 48.27 6905047 47.8632 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20210305 0 11.3 11.6583 11.15 11.55 8155563 11.466 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20210305 0 55.25 55.9 53.27 54.75 2509404 37.284 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20210305 0 17.66 17.89 17.59 17.79 1161024 17.6725 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20210305 0 21.33 21.65 20.3 21.06 4467144 20.7849 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20210305 0 26.4 26.96 25.8 26.79 1120272 26.4409 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20210305 0 12.29 12.42 11.99 12.36 3665590 12.1076 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20210305 0 15.15 15.23 14.91 15.07 831603 14.8747 down down correct
603387.SHG Getein Biotech Inc 20210305 0 32.31 33.39 31.75 33.1 3591822 23.2653 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20210305 0 5.94 6.09 5.91 6.06 1701020 5.9998 up up correct
603389.SHG A 20210305 0 3.7 3.8 3.66 3.78 1418600 3.7463 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20210305 0 9.75 9.88 9.74 9.86 1369400 9.7562 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20210305 0 228.78 242.36 225.09 236.2 2324416 168.5335 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20210305 0 16.7833 17.3333 16.7833 17.2 4813831 16.6692 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20210305 0 33.05 33.37 32.28 32.79 1187925 32.5287 down down correct
603398.SHG BanBao Co. Ltd 20210305 0 8.15 8.45 8.07 8.45 2711286 8.3969 up up correct
603408.SHG Runner Xiamen Corp 20210305 0 15.68 15.97 15.62 15.89 1032959 15.4981 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20210305 0 87.29 89.64 84.58 85.85 1231350 85.4713 down down correct
603421.SHG Qingdao Topscomm Communication INC 20210305 0 8.3 8.44 8.26 8.43 1777569 8.3346 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20210305 0 33.82 37.26 33.05 37.26 13130480 37.1564 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20210305 0 16.25 16.78 16.24 16.61 887900 16.3409 up up correct
603444.SHG G 20210305 0 364.25 381.93 360 376.08 1858791 368.266 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20210305 0 34 35.89 33.67 35.49 4013817 35.3286 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20210305 0 16.12 16.44 16.01 16.14 4873700 11.7778 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20210305 0 14.6207 14.8621 14.5034 14.6414 3139739 14.2683 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20210305 0 16.05 16.05 14.36 15.29 10091300 15.2142 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20210305 0 96.82 104.2 96.82 103.3 4998216 103.0317 up up correct
603488.SHG Flying Technology Co. Ltd 20210305 0 8.39 8.46 8.32 8.43 1854130 8.2093 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20210305 0 207.12 215 205.74 207.86 896904 206.1562 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20210305 0 16.9 18 16.85 17.79 2405012 17.7349 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20210305 0 7.9 8.02 7.72 7.93 2182096 7.93 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20210305 0 9.4286 9.5 9.1429 9.2071 5798584 9 down down correct
603501.SHG Will Semiconductor Co. Ltd 20210305 0 267.03 275.3 257.28 264.9 9867195 264.6235 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20210305 0 28.58 28.86 28 28.43 3135773 21.5512 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20210305 0 14.3571 14.4429 14.25 14.4286 521723 14.1392 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20210305 0 21.66 21.66 21.18 21.54 1274500 21.54 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20210305 0 23.6 24.43 23.6 24.09 1215587 23.703 up up correct
603515.SHG Opple Lighting Co.LTD 20210305 0 33 33.17 31.6 31.89 5236606 31.2608 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20210305 0 26.2857 27.1429 24.5 25.7286 5020104 25.455 down down correct
603517.SHG Juewei Food Co. Ltd 20210305 0 76.92 77 73.38 75.85 5501225 75.4144 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20210305 0 5.2 5.25 5.07 5.24 922386 5.24 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20210305 0 13.5083 13.6583 13.4833 13.5833 1849244 13.4063 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20210305 0 60.76 64 60.76 62.78 2455843 62.3603 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20210305 0 8 8.11 7.93 8.06 910688 7.944 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20210305 0 7.7 8.05 7.58 7.91 4957177 7.8782 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20210305 0 19.1 19.14 18.72 18.99 1809300 18.8506 down down correct
603533.SHG IReader Technology Co. Ltd 20210305 0 36 37.62 35.68 36.84 7318425 36.7138 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20210305 0 39.18 39.44 38.21 38.96 1003400 38.8411 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20210305 0 14.96 15.73 14.72 15.28 3186602 15.1799 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20210305 0 31.17 31.56 31.09 31.33 1508960 31.33 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20210305 0 12.4 12.6 12.37 12.5 438300 12.1263 up up correct
603555.SHG Guirenniao Co. Ltd 20210305 0 2.5 2.56 2.44 2.56 4679989 2.56 up up correct
603556.SHG Hexing Electrical Co.Ltd 20210305 0 13.3 13.45 13.23 13.33 1235326 12.7985 up up correct
603557.SHG Qibu Co.Ltd 20210305 0 8.69 8.8 8.6 8.77 9153055 8.77 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20210305 0 8.4 8.58 8.35 8.56 1582768 8.56 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20210305 0 14.08 14.3 13.88 14.14 2693449 14.14 up up correct
603566.SHG Pulike Biological Engineering Inc 20210305 0 20.51 20.97 20.25 20.8 2755786 20.3616 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20210305 0 11.37 11.54 11.33 11.5 1172002 11.5 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20210305 0 21.3 21.58 20.87 21.05 7047799 20.7754 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20210305 0 7.16 7.27 7.12 7.27 1289359 7.1694 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20210305 0 8.8 8.99 8.8 8.92 1230130 8.8112 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20210305 0 14.2214 14.5 14.2 14.3429 667100 14.084 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20210305 0 30.01 30.69 29 30.15 557550 29.7568 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20210305 0 10.4 10.77 10.37 10.54 816260 10.4601 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20210305 0 51.2214 54.5571 50.4857 53.1571 4524268 52.8495 up up correct
603585.SHG Suli Co. Ltd 20210305 0 15.18 15.5 15.12 15.5 716020 15.1896 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20210305 0 14.66 14.84 14.61 14.71 487200 13.9529 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20210305 0 20.17 20.5 19.6 20.11 2791290 19.4166 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20210305 0 13.0692 13.3923 12.6692 13.0923 26461931 13.0412 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20210305 0 54.71 57.96 54.38 57.15 6305618 56.2078 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20210305 0 35.25 35.76 35.14 35.64 424300 35.3002 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20210305 0 20.4 20.85 20.11 20.59 1560816 20.5645 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20210305 0 32.61 33.11 32 32.68 1845582 32.5659 up up correct
603598.SHG Inly Media Co. Ltd 20210305 0 10.73 11.08 10.65 10.94 3563600 10.94 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20210305 0 28.63 28.9 28.1 28.64 4768740 28.2248 up up correct
603600.SHG UE Furniture Co. Ltd 20210305 0 13.13 13.48 13.1 13.23 4658867 12.9206 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20210305 0 11.54 12.24 11.43 12.04 11915520 11.8413 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20210305 0 10.71 10.95 10.71 10.88 1714670 10.8484 up up correct
603603.SHG Poten Environment Group Co. Ltd 20210305 0 5.43 5.58 5.15 5.22 30139990 5.22 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20210305 0 171.01 180.99 168 180.5 1563348 179.7449 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20210305 0 22.1 22.68 21.81 22.49 6242414 22.2315 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20210305 0 15.45 15.75 15.41 15.64 1103861 15.3942 up up correct
603608.SHG Topscore Fashion Co. Ltd 20210305 0 5.89 5.98 5.88 5.95 2265520 5.8142 up up correct
603609.SHG Liaoning Wellhope Agri 20210305 0 12.55 12.77 12.38 12.62 7841743 12.3658 up up correct
603610.SHG Keeson Technology Corporation Limited 20210305 0 19.4815 19.6593 19.1111 19.3481 1598627 18.9917 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20210305 0 13.79 13.9 13.08 13.4 5433597 13.1343 down down correct
603612.SHG Sunstone Development Co. Ltd 20210305 0 16.65 16.95 16.08 16.61 14814300 16.4072 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20210305 0 91.0414 94.4758 88.5862 93.1103 1790826 92.9683 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20210305 0 8.6 8.77 8.6 8.72 1035700 8.6218 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20210305 0 6.5 6.78 6.4 6.78 7740700 6.78 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20210305 0 10.23 10.37 10.08 10.27 1417360 9.9631 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20210305 0 6.29 6.58 6.24 6.39 13492050 6.3282 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20210305 0 10.72 11.26 10.43 10.46 31550108 10.46 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20210305 0 9.29 9.42 9.17 9.4 3975390 9.4 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20210305 0 7.83 7.94 7.73 7.91 1501700 7.8605 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20210305 0 36.08 36.66 35.78 36.06 976200 36.06 down down correct
603630.SHG Lafang China Co.Ltd 20210305 0 15.18 15.38 15.06 15.32 1862352 15.2547 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20210305 0 9.11 9.44 9.1 9.4 1957985 9.3253 up up correct
603636.SHG Linewell Software Co. Ltd 20210305 0 10.31 10.55 10.31 10.4 5313068 10.2649 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20210305 0 7.6 7.74 7.6 7.67 845882 7.5086 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20210305 0 51 51.1857 49.6571 50.2571 2341682 50.0443 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20210305 0 17.2143 17.9714 17.2143 17.8214 3011005 17.55 up up correct
603648.SHG Shanghai Shine 20210305 0 8.1 8.15 8.04 8.1 1881812 7.915
603650.SHG Red Avenue New Materials Group Co. Ltd 20210305 0 37.53 39 37.52 38 4376756 37.7203 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20210305 0 22.21 24.74 21.5 24.74 9464683 24.6196 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20210305 0 12.46 12.53 12.28 12.51 562260 12.4273 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20210305 0 16.85 17.75 16.85 17.36 1197367 16.926 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20210305 0 82.3077 90.5077 82.3077 89.2692 5587422 88.4421 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20210305 0 64.4929 65.4929 63.0714 65.2857 2239058 65.0466 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20210305 0 7.09 7.23 7.05 7.23 3593132 7.1876 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20210305 0 68.01 70.61 66.8 67.94 2334059 67.94 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20210305 0 26.63 26.83 26.46 26.8 626724 18.7622 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20210305 0 16.42 16.81 16.24 16.71 1365180 16.5918 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20210305 0 17.22 18.66 17.1 18.58 5379046 18.58 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20210305 0 88.23 92.5 87.4 92 1692471 65.3478 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20210305 0 7.14 7.34 7.14 7.25 1414440 7.1175 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20210305 0 7.44 7.58 7.38 7.54 4151077 7.54 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20210305 0 7.72 7.72 7.64 7.71 1917222 7.5387 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20210305 0 8.04 8.15 8.01 8.11 1519400 8.0199 up up correct
603677.SHG Qijing Machinery Co. Ltd 20210305 0 11.3 11.77 11.27 11.66 2433704 11.5535 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20210305 0 56.58 60.47 56.58 58.9 9380056 58.6393 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20210305 0 20.54 20.54 19.55 19.61 1037480 19.5275 down down correct
603680.SHG KTK Group Co. Ltd 20210305 0 13.62 14.98 13.39 14.98 12422560 14.7622 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20210305 0 21.28 21.75 20.9 21.23 4185675 21.0612 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20210305 0 7.61 7.77 7.55 7.75 3012118 7.5109 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20210305 0 11.2571 11.5143 11.0857 11.1214 2708440 11.0667 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20210305 0 10.09 10.22 10.04 10.22 456373 10.0516 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20210305 0 19.1 19.58 18.81 19.4 13906000 18.9289 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20210305 0 9.41 9.71 9.32 9.65 3057233 9.5726 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20210305 0 18.24 18.7 18.21 18.68 2470588 18.5078 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20210305 0 9.76 9.96 9.75 9.93 3799900 9.7379 up up correct
603690.SHG PNC Process Systems Co. Ltd 20210305 0 34 34.76 33.51 34.64 4306038 34.5222 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20210305 0 11.25 11.33 11.1 11.17 1960300 11.0394 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20210305 0 9.42 9.66 9.32 9.59 1378900 9.3692 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20210305 0 17.46 18 17.42 17.9 3063045 17.5872 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20210305 0 15.5 16.2 15.37 15.51 14124470 15.4282 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20210305 0 14.34 14.81 14.31 14.53 4017727 13.8848 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20210305 0 25.85 26.21 25.58 25.98 1431551 25.5647 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20210305 0 9.1 9.22 8.56 8.68 21831990 8.6324 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20210305 0 12.86 13 12.75 12.98 3583467 12.98 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20210305 0 14.18 14.48 14.08 14.43 915500 13.8446 up up correct
603707.SHG Nanjing King 20210305 0 38.25 38.27 36.83 37.1 5920698 28.3928 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20210305 0 23.64 25.75 23.53 24.83 24390689 24.2061 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20210305 0 23.21 23.65 23.2 23.37 408400 23.2238 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20210305 0 20.18 20.68 20.15 20.46 1134560 20.1044 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20210305 0 37.01 38.43 37 38 2497481 37.8989 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20210305 0 112.82 117.38 112.82 116.78 1051560 116.5182 up up correct
603716.SHG Thalys Medical Technology Group Inc 20210305 0 14.85 14.95 14.76 14.93 525950 14.93 up up correct
603717.SHG TianYu Eco 20210305 0 9.45 9.79 9.45 9.75 2541380 9.75 up up correct
603718.SHG Shanghai Hile Bio 20210305 0 13.08 13.44 12.9 13.1 21454650 13.0963 up up correct
603719.SHG Bestore Co.Ltd 20210305 0 56.12 56.12 54.12 55 1432912 54.6864 down down correct
603721.SHG TVZone Media Co. Ltd 20210305 0 11.01 11.43 11.01 11.34 1724156 11.34 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20210305 0 28.61 29.2 28.2 28.25 1073045 27.9176 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20210305 0 9.9 9.97 9.12 9.33 22190830 9.2071 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20210305 0 11.85 12.06 11.77 12.03 796384 11.6848 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20210305 0 17.06 17.5 16.91 17.34 2835650 17.0965 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20210305 0 14.41 14.79 14.41 14.58 1834346 14.5381 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20210305 0 12.52 12.74 12.42 12.66 952903 12.66 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20210305 0 19.2 19.6 19.104 19.376 2161101 18.9875 up up correct
603733.SHG Xianhe Co.Ltd 20210305 0 26.17 26.87 25.71 26.2 5767107 25.9008 up up correct
603737.SHG SKSHU Paint Co.Ltd 20210305 0 130.7929 135.5571 127.4714 133.2071 1679016 132.874 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20210305 0 21.1 22.26 20.71 22.21 8537350 22.0078 up up correct
603739.SHG Qingdao Vland Biotech INC 20210305 0 16.4714 16.8286 16.4 16.7214 1735453 16.5359 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20210305 0 59.89 61.87 59.01 61.22 914172 60.9289 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20210305 0 21.24 21.83 21.08 21.61 2142085 20.5795 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20210305 0 10.37 10.43 10.17 10.29 2377159 10.29 down down correct
603766.SHG Loncin Motor Co. Ltd 20210305 0 3.5 3.57 3.47 3.47 18481301 3.3929 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20210305 0 6.92 6.96 6.81 6.88 2355920 6.7276 down up incorrect
603768.SHG Changqing Machinery Company Limited 20210305 0 16.17 16.8 16.17 16.66 872307 16.5317 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20210305 0 25.29 25.81 25.17 25.77 708630 19.7775 up down incorrect
603776.SHG Youon Technology Co.Ltd 20210305 0 14.725 15.4167 14.725 15.1583 3118553 14.7767 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20210305 0 10.6 11.42 10.55 11.25 5036080 11.25 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20210305 0 3.92 3.94 3.83 3.94 2192825 3.94 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20210305 0 5.51 5.62 5.5 5.59 315022 5.59 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20210305 0 74.7 75.58 73.52 73.98 1056977 73.4287 down down correct
603787.SHG Jiangsu Xinri E 20210305 0 22.91 23.23 22.48 23.1 1282674 22.875 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20210305 0 13.44 13.6 13.36 13.53 1104540 12.9192 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20210305 0 14 14.25 13.7 13.84 8267039 13.84 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20210305 0 10.3 10.46 10.3 10.45 581980 10.3511 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20210305 0 7.83 7.99 7.82 7.91 2467601 7.6894 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20210305 0 9.35 9.55 9.29 9.35 1900705 9.2448
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20210305 0 73.25 75 73.23 73.23 79485484 73.0699 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20210305 0 8.69 8.85 8.69 8.8 994600 8.7933 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20210305 0 33.7 37.4571 33.3071 37.4571 5564314 36.6048 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20210305 0 9.07 9.21 9.03 9.17 1381400 9.047 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20210305 0 69.525 71.6666 67.975 69.75 8275063 69.3506 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20210305 0 14.27 14.51 14.16 14.39 2902778 14.0196 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20210305 0 19.37 20.1 19.11 19.77 2352829 13.8096 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20210305 0 26.18 26.55 25.83 26.44 951468 18.3036 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20210305 0 15.8714 16.1357 15.7357 16.1071 1717379 15.8848 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20210305 0 13.02 13.33 12.91 13.26 356248 13.26 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20210305 0 9.32 10.29 9.28 10.29 5240300 10.2205 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20210305 0 73.12 77.6 72.53 75.85 3456249 75.0311 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20210305 0 5.57 5.67 5.56 5.62 1791709 5.565 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20210305 0 8.03 8.37 7.89 8.28 29717963 8.28 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20210305 0 10.27 10.37 10.21 10.37 701135 10.3468 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20210305 0 20.88 21.22 20.6 20.81 879934 20.6965 down down correct
603823.SHG Lily Group Co. Ltd 20210305 0 14.78 14.84 14.47 14.58 1337705 14.3625 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20210305 0 14.82 15.33 14.75 15.21 4579020 14.977 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20210305 0 39 40 38.8 39.63 2542535 39.63 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20210305 0 4.42 4.5 4.4 4.45 2954292 4.4389 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20210305 0 10.39 10.71 10.37 10.67 1136183 10.5801 up up correct
603833.SHG Oppein Home Group Inc 20210305 0 145 152.66 145 152.4 2402809 151.2175 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20210305 0 6.23 6.34 6.18 6.21 1446000 6.1927 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20210305 0 8.46 8.69 8.43 8.65 1477841 8.3797 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20210305 0 3.88 4.2 3.88 4.03 14465020 3.9993 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20210305 0 13.34 14.55 13.34 13.53 981361 13.2704 up up correct
603855.SHG Warom Technology Incorporated Company 20210305 0 19.19 19.9 18.9 19.67 3466999 19.1121 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20210305 0 15.3 15.67 15.25 15.5 4056871 15.018 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20210305 0 23.19 23.35 22.92 23.31 6031436 22.7015 up up correct
603859.SHG Nancal Technology Co.Ltd 20210305 0 34.4 35.32 34.12 34.19 1858400 34.19 down down correct
603860.SHG RoadMainT Co.Ltd 20210305 0 22.88 24.81 22.55 23.24 2125128 23.1254 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20210305 0 7.74 7.77 7.7 7.75 443900 7.6907 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20210305 0 9.6 9.79 9.6 9.74 1873400 9.74 up up correct
603866.SHG Toly Bread Co.Ltd 20210305 0 35.3571 37.1429 35.1643 36.9143 3730776 35.852 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20210305 0 24.32 24.88 24.3 24.59 1634453 24.1059 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20210305 0 46 47.67 45.65 47.06 782776 46.1194 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20210305 0 10.99 11.09 10.75 10.9 3307430 10.8877 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20210305 0 17.1692 17.5 17.0154 17.1538 1733514 16.1646 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20210305 0 12.34 12.52 12.2 12.34 1547107 12.34
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20210305 0 37.34 39 37.25 38.36 1043070 37.737 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20210305 0 7.8 7.86 7.73 7.82 2408276 7.532 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20210305 0 7.02 7.15 7.01 7.12 3140830 5.4709 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20210305 0 7.9923 8.1077 7.9077 8.0538 1214721 7.9033 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20210305 0 35.9643 36.9 35.7857 36.7 2686859 36.6502 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20210305 0 125.48 128.88 119.99 127.07 8651006 126.7783 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20210305 0 66.35 67.58 65.6 66.23 2338820 65.7998 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20210305 0 13.41 13.59 12.94 13.23 12444690 13.1527 down down correct
603886.SHG Ganso Co. Ltd 20210305 0 16.58 16.87 16.4 16.82 2016000 15.9614 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20210305 0 15.92 16.11 15.85 15.97 2414328 13.182 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20210305 0 18.08 18.23 17.94 18.15 3443172 18.0181 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20210305 0 4.73 4.78 4.71 4.76 949230 4.5685 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20210305 0 14.39 14.8 14.32 14.8 4856474 14.5678 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20210305 0 67.76 69.35 64.01 68.42 2777017 68.1809 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20210305 0 16.04 16.33 16 16.21 339200 16.1922 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20210305 0 34.98 35.6 34.86 35.3 826443 35.0089 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20210305 0 16.69 16.9 16.65 16.83 688300 16.3912 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20210305 0 16.81 17.73 16.81 17.51 1429300 17.3436 up up correct
603899.SHG Shanghai M&G Stationery Inc 20210305 0 71.01 73.92 70.01 72.93 6148605 72.5215 up down incorrect
603900.SHG Leysen Jewellery Inc 20210305 0 6.4 6.63 6.38 6.58 3247160 6.3189 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20210305 0 11.1 11.25 10.65 10.77 9541984 10.6894 down down correct
603903.SHG CSD Water Service Co. Ltd 20210305 0 10.86 11.01 10.82 10.89 1201527 10.813 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20210305 0 19.1929 19.6357 18.7857 19.5214 4729242 19.3541 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20210305 0 22.4 22.58 22.1 22.37 326000 21.6493 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20210305 0 11.5571 12.0857 11.5571 12.0857 2246412 12.0418 up up correct
603912.SHG Nanjing Canatal Data 20210305 0 12.58 12.8 12.42 12.69 1417780 12.4955 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20210305 0 35.93 37.6 35.56 36.7 3055074 36.4505 up up correct
603916.SHG Sobute New Materials Co. Ltd 20210305 0 23.0583 23.7333 23.05 23.5 2081240 23.145 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20210305 0 9.51 9.62 9.5 9.6 637276 9.4004 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20210305 0 7.3692 7.7692 7.3077 7.7077 4559243 7.5698 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20210305 0 27.86 29.28 27.18 28.6 8433373 28.4424 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20210305 0 19.06 19.8 18.88 19.62 4164054 14.3771 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20210305 0 17.76 18.18 17.76 17.92 833800 17.8964 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20210305 0 11.54 11.74 11.44 11.67 585240 11.2526 up up correct
603927.SHG Sinosoft Co.Ltd 20210305 0 37.88 39.2 37.83 39.2 5868306 27.4802 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20210305 0 11.67 11.84 11.6 11.79 960084 11.627 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20210305 0 11.78 12.56 11.49 12.56 16596529 12.4505 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20210305 0 10.07 10.08 9.89 10 704186 9.967 down down correct
603936.SHG Bomin Electronics Co. Ltd 20210305 0 13.4 13.49 13.24 13.28 5204880 13.2078 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20210305 0 9.46 9.6 9.45 9.56 1340483 9.2657 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20210305 0 19.5 19.8846 19.0923 19.1846 1305695 19.1347 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20210305 0 60.7923 65.5077 60.4231 64.3616 11111973 64.1298 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20210305 0 18.8 18.97 18.71 18.91 471760 18.7147 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20210305 0 16.9 17.15 15.88 16.56 7646618 16.2114 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20210305 0 21.52 22.43 21.48 22.34 3444303 22.34 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20210305 0 13.39 13.56 13.33 13.54 600111 13.54 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20210305 0 15.71 16.35 15.66 16.25 1934301 16.0841 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20210305 0 6.04 6.23 5.92 6.19 4487000 6.19 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20210305 0 10.66 10.91 10.42 10.91 3231010 10.91 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20210305 0 30.01 30.75 29.53 30.03 4083681 29.8813 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20210305 0 7.36 7.42 7.32 7.39 478665 7.3473 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20210305 0 17.36 17.69 17.18 17.63 7217588 12.1281 up up correct
603967.SHG China Master Logistics Co. Ltd 20210305 0 12.49 12.67 12.43 12.62 804200 12.2396 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20210305 0 17.18 17.55 17.05 17.28 1762700 16.695 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20210305 0 4.58 4.61 4.51 4.55 9141226 4.4734 down up incorrect
603970.SHG Sino 20210305 0 19.65 19.86 19.5 19.79 837144 19.5048 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20210305 0 43.65 43.66 41.65 42.21 2444267 42.1744 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20210305 0 7.69 7.84 7.64 7.71 4537180 7.6069 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20210305 0 18.61 19.28 18.5 19.21 1900500 19.21 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20210305 0 15.28 15.55 14.92 15.33 11014700 15.2552 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20210305 0 6.65 6.69 6.57 6.68 2227780 6.5207 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20210305 0 15.81 16.16 15.74 16.06 3080036 15.9858 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20210305 0 50.39 51.29 50.14 50.71 1050889 50.3411 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20210305 0 27.06 27.28 26.61 26.76 2515456 20.1244 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20210305 0 136.4286 141.0643 135.8 139.1286 7420795 138.5016 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20210305 0 21.25 21.25 19.97 20.27 13189741 20.27 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20210305 0 12.3 12.33 12.06 12.29 1875379 11.6716 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20210305 0 27.18 28 27 27.68 1262217 27.3968 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20210305 0 28.05 29.55 28.05 29.24 2102920 29.1635 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20210305 0 39.23 40.1 39.02 39.79 300100 39.79 up up correct
603992.SHG Xiamen Solex High 20210305 0 17.28 17.87 17.28 17.65 1251247 17.4427 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20210305 0 6.07 6.14 5.89 6.08 352778594 6.0407 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20210305 0 30.8 31.23 30.08 31.2 2294700 30.6191 up up correct
603996.SHG Chunghsin Technology Group Co. Ltd 20210305 0 2.57 2.57 2.57 2.57 449000 2.57
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20210305 0 8.13 8.36 8.13 8.31 2665380 8.1583 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20210305 0 5.27 5.34 5.25 5.34 1650500 5.2898 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20210305 0 5.21 5.35 5.2 5.33 3137040 5.2919 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20210305 0 15.07 15.7 15.02 15.5 3400965 11.6877 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20210305 0 14.15 14.45 14.15 14.43 524000 14.2786 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20210305 0 10.05 10.05 9.83 9.9 3665365 9.799 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20210305 0 146 152 145.26 151 455669 147.2503 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20210305 0 8.96 9.13 8.95 9.1 1764189 9.0271 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20210305 0 19.41 19.73 19.3 19.58 998200 19.4764 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20210305 0 110.03 111.56 109.4 110.65 218260 77.9253 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20210305 0 14.78 15.31 14.61 15.19 1643403 14.8626 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20210305 0 35.87 36.5 35.81 36.48 571313 36.3087 up up correct
688002.SHG Raytron Technology Co.Ltd 20210305 0 97 99.38 95.8 96.6 2818188 96.4475 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20210305 0 34.42 34.7 32.55 32.74 4083581 32.0927 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20210305 0 41.33 42.13 40.98 41.83 256722 41.5312 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20210305 0 58.55 61.6 58 58.1 3499263 58.061 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20210305 0 65.2 68.68 65.18 66.55 1651288 66.3165 up up correct
688007.SHG Appotronics Corporation Limited 20210305 0 25.27 27.21 25.27 27 4424285 26.959 up up correct
688008.SHG Montage Technology Co. Ltd 20210305 0 74.16 76.18 73.58 75.73 3841238 75.3708 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20210305 0 5.82 5.87 5.8 5.83 12323330 5.6222 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20210305 0 25.78 26.1 25.59 26.02 828418 25.9271 up down incorrect
688011.SHG Harbin Xinguang Optic 20210305 0 39.75 39.75 38.05 38.68 820310 38.6001 down down correct
688012.SHG Advanced Micro 20210305 0 121 123.5 118 121.03 4210144 121.03 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20210305 0 40.51 41.49 40.51 41.11 520193 40.531 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20210305 0 280 285.91 269.98 284.91 392378 284.2352 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20210305 0 121 123.35 119.15 120.46 483288 119.8664 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20210305 0 273 278.18 270.07 278 557374 277.6726 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20210305 0 82.23 83.45 82.1 82.59 180594 82.0801 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20210305 0 56 61.85 55.91 59.3 1566693 58.8175 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20210305 0 28.64 28.95 28.47 28.88 404282 28.7553 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20210305 0 250.5 267.98 250.5 254.49 699324 254.314 up up correct
688025.SHG Shenzhen JPT Opto 20210305 0 42.2 44.15 42.05 43.27 1157752 43.1204 up down incorrect
688027.SHG QuantumCTek Co Ltd 20210305 0 206.52 215 206.52 212.5 427924 212.3737 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20210305 0 31.9 33.08 31.7 33.07 683197 32.6143 up down incorrect
688029.SHG Micro 20210305 0 179.3 183.5 176.21 178.01 649603 177.6317 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20210305 0 35.95 38.17 35.92 36.83 870302 36.6966 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20210305 0 13.8 14.03 13.6 13.8 6795725 13.755
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20210305 0 171 189.8 166.21 183 5038710 181.834 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20210305 0 91.2 91.55 89.01 90.5 403750 90.2793 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20210305 0 68.3 70.13 67.23 70.13 310003 69.5734 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20210305 0 70.95 71.43 70 70.73 391602 69.9824 down down correct
688058.SHG Beijing Baolande Software Corporation 20210305 0 75.39 77.71 74.23 76.72 191267 75.5371 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20210305 0 77.81 80.7 77.53 79.8 388034 79.2843 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20210305 0 39.47 40.64 39.22 40.01 1168015 39.941 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20210305 0 38.12 39.65 38 39.55 871108 39.2201 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20210305 0 24.46 24.79 24.27 24.65 264373 24.4132 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20210305 0 40.5 40.98 39.73 40.88 373920 40.7426 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20210305 0 26.29 26.64 26.1 26.46 254876 26.2311 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20210305 0 35.03 35.76 34.91 35.55 658108 35.3858 up down incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20210305 0 28.61 29.21 28.52 28.99 2566873 28.7983 up up correct
688088.SHG ArcSoft Corporation Limited 20210305 0 58.38 59.58 57.57 57.96 2036463 57.6351 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20210305 0 38 38.77 37.88 38.39 342077 38.1121 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20210305 0 36.72 37.06 36.45 36.88 170373 36.6285 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20210305 0 17.05 17.34 16.91 17.1 438855 17.1 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20210305 0 15.08 15.53 15.08 15.49 1816536 15.3717 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20210305 0 87.21 87.64 83.3 84.42 3288956 84.42 down down correct
688100.SHG Willfar Information Technology Co Ltd 20210305 0 23.16 23.47 22.97 22.99 960196 22.7841 down down correct
688101.SHG Suntar Environmental Technology Co 20210305 0 16.57 16.95 16.21 16.45 1500284 16.2512 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20210305 0 25.91 26.15 25.43 25.67 2343848 25.4332 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20210305 0 11.99 12.28 11.89 12.14 2739075 12.14 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20210305 0 313 334.88 312.22 329.99 2333353 329.4935 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20210305 0 55 59.4 53.12 58.6 2589434 58.5559 up down incorrect
688118.SHG Primeton Information Technologies Inc 20210305 0 21.7 22.44 21.7 22.05 426333 21.7938 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20210305 0 55.85 57.19 54.16 55.2 3480496 54.8534 down down correct
688123.SHG Giantec Semiconductor Corporation 20210305 0 48.07 48.85 47.87 48.33 633671 47.9155 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20210305 0 28.7 29.73 28.5 29.35 11570797 29.35 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20210305 0 15.51 15.86 15.51 15.7 1022611 15.427 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20210305 0 19.96 20.28 19.61 20 1694167 19.908 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20210305 0 73.57 76.44 73.37 75.41 999563 75.1242 up up correct
688158.SHG UCloud Technology Co Ltd 20210305 0 43.03 45.1 43.03 43.62 678623 43.62 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20210305 0 23.4 24.18 23.36 23.8 383730 23.8 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20210305 0 11.09 11.42 11.04 11.35 1955754 11.35 up up correct
688166.SHG BrightGene Bio 20210305 0 43.5 44.19 42.83 44.04 401318 43.9389 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20210305 0 51.1 51.14 50.25 50.66 320141 50.3854 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20210305 0 992.15 1050 992.15 1041.5 295841 1039.5053 up up correct
688177.SHG Bio 20210305 0 26.06 26.37 25.68 26.2 1016329 26.2 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20210305 0 96 96.95 93.6 93.6 3193937 93.6 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20210305 0 54.76 55.73 54.19 55.07 846261 54.4954 up up correct
688185.SHG Cansino Biologics Inc 20210305 0 443 459.98 431.6 450.9 1191193 450.9 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20210305 0 29.35 30.35 28.81 29.81 1159331 29.3041 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20210305 0 311.94 313.87 290.5 297.35 622086 296.2474 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20210305 0 43.01 43.69 43.01 43.3 217717 42.9587 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20210305 0 59.46 60.5 58.75 60.13 844870 59.1778 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20210305 0 102 103.87 98.86 103.46 431776 103.3411 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20210305 0 41.12 41.8 40.9 41.71 730941 41.3772 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20210305 0 385 388.85 350.23 353.31 959247 352.5026 down down correct
688202.SHG Shanghai Medicilon Inc 20210305 0 257.8 272.9 246.05 266.7 716560 266.3018 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20210305 0 70.9 72 68.5 70.7 1883011 70.2236 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20210305 0 15.47 15.98 15.41 15.86 882818 15.7808 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20210305 0 40.78 40.98 40.53 40.96 249995 40.6291 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20210305 0 37.03 38.28 37.03 38.06 559152 37.9739 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20210305 0 152.14 154.22 147.8 152.91 934997 152.91 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20210305 0 39.71 40.52 39.34 40.18 827206 40.0137 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20210305 0 66.23 67.24 65.3 66.6 909611 66.6 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20210305 0 59.5 62.77 59.4 62.36 1917199 62.0817 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20210305 0 36.49 38.06 36 37.5 1090981 37.5 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20210305 0 36.38 37.24 35.79 36.35 804186 36.2932 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20210305 0 36.17 36.84 36.01 36.16 675682 35.8105 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20210305 0 129.01 138.86 128.69 138.02 1734254 135.1739 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20210305 0 25.29 25.29 24.55 25.04 2264443 24.946 down down correct
688300.SHG Novoray Corporation 20210305 0 51.1 51.43 50 50.46 650403 50.0544 down down correct
688309.SHG Niutech Environment Technology Corp 20210305 0 31.35 33.18 31.35 31.73 1147684 31.6519 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20210305 0 27.42 27.96 27.3 27.81 277926 27.3442 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20210305 0 78.48 79.48 77.34 79.2 447489 79.2 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20210305 0 24.3 24.79 24.3 24.53 408946 24.2243 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20210305 0 172.08 179.48 172.08 177.77 515620 176.7653 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20210305 0 38.68 39.05 38.2 38.76 3032650 38.76 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20210305 0 161.84 163.69 154.14 163.69 423453 163.5834 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20210305 0 19.65 20.18 19.6 20.06 777651 20.06 up up correct
688338.SHG Beijing Succeeder Technology Inc 20210305 0 49.99 52.33 49.99 51.35 560510 50.9877 up up correct
688357.SHG Luoyang Jianlong Micro 20210305 0 62 62.64 61 62.28 273054 61.7384 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20210305 0 49.39 50.5 48.91 49.99 197041 49.2498 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20210305 0 31.58 32.18 31.2 31.84 346658 31.4345 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20210305 0 145 151.98 144.4 150.11 2197357 149.9095 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20210305 0 24.53 25.99 24.53 25.4 1504908 25.3677 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20210305 0 105 109.58 104.97 109.15 657464 108.9031 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20210305 0 190.02 206.8 185.68 193.05 353929 192.465 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20210305 0 56 56.47 55.32 56.25 462974 55.8385 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20210305 0 16.55 17.19 16.41 16.95 1133208 16.7687 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20210305 0 71.5 74.43 70.01 73.26 1674346 73.0357 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20210305 0 25.65 27.07 25.65 26.79 1998150 26.5953 up up correct
688396.SHG China Resources Microelectronics Limited 20210305 0 63.95 67.55 63.72 66.72 8886181 66.6526 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20210305 0 44.99 45.77 44.7 45.32 204559 44.9302 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20210305 0 162.85 167.57 161.8 165.16 378646 160.0688 up down incorrect
688418.SHG Genew Technologies Co Ltd 20210305 0 22.09 22.8 22.09 22.54 719124 22.4523 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20210305 0 23.89 24.22 23.66 23.83 505099 23.7576 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20210305 0 20.93 21.38 20.93 21.24 440462 21.191 up up correct
688500.SHG HCR Co Ltd 20210305 0 38.06 39.13 37.97 38.75 437695 38.6403 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20210305 0 70.28 71.63 69.61 70.55 416443 70.103 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20210305 0 14.8 15.25 14.71 15.13 639780 14.9637 up down incorrect
688555.SHG Essence Information Technology Co Ltd 20210305 0 32.65 33.49 32.6 33.23 346650 32.9484 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20210305 0 23.38 23.56 23.25 23.55 289124 23.0702 up up correct
688579.SHG Dareway Software Co Ltd 20210305 0 13.5 14.5 13.38 13.72 2306023 13.6115 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20210305 0 113.92 120.9 113.01 115.88 692501 114.9467 up up correct
688588.SHG Linkage Software Co. LTD 20210305 0 21.32 22.58 21.08 22.58 2241491 22.3496 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20210305 0 30.58 31.6 30.55 31.12 491481 30.9859 up up correct
688598.SHG KBC Corporation Ltd 20210305 0 160.29 169.85 159.71 165.26 761575 165.0263 up down incorrect
688599.SHG Trina Solar Co. Ltd 20210305 0 19.82 20.2 19.55 19.97 8170089 19.7745 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20210305 0 17.6 18.05 17.12 17.49 1465951 17.2247 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20210305 0 0.448 0.451 0.447 0.451 287424 0.4422 up down incorrect
900902.SHG Shanghai Shibei Hi 20210305 0 0.333 0.34 0.333 0.337 727400 0.3348 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20210305 0 0.306 0.309 0.306 0.307 221097 0.307 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.